TipRanks
VirTra Inc (DE:0XQ)
FRANKFURT:0XQ
Germany Market

VirTra (0XQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.52
2.52
2.52
2.52
2.52
+1.00%
0
0.00
Sep 24, 2026
2.50
2.50
2.50
2.50
2.50
-0.60%
0
0.00
Sep 23, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Sep 22, 2026
2.51
2.51
2.51
2.51
2.51
-1.18%
0
0.00
Sep 21, 2026
2.54
2.54
2.54
2.54
2.54
+0.20%
0
0.00
Sep 18, 2026
2.54
2.54
2.54
2.54
2.54
+1.00%
0
0.00
Sep 17, 2026
2.51
2.51
2.51
2.51
2.51
+0.60%
0
0.00
Sep 16, 2026
2.50
2.50
2.50
2.50
2.50
-0.80%
0
0.00
Sep 15, 2026
2.52
2.52
2.52
2.52
2.52
-1.76%
0
0.00
Sep 14, 2026
2.53
2.56
2.53
2.56
2.56
+3.02%
314
14.13
Sep 11, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Sep 10, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
0
0.00
Sep 09, 2026
2.52
2.52
2.52
2.52
2.52
-4.73%
0
0.00
Sep 08, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+1.17%
0
0.00
Sep 03, 2026
2.57
2.57
2.57
2.57
2.57
+0.39%
0
0.00
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
-4.30%
0
0.00
Sep 01, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Aug 31, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Aug 28, 2026
2.59
2.59
2.59
2.59
2.59
-3.18%
0
0.00
Aug 27, 2026
2.67
2.67
2.67
2.67
2.67
+1.91%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
-3.79%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
+0.57%
0
0.00
Aug 21, 2026
2.63
2.63
2.63
2.63
2.63
-1.87%
0
0.00
Aug 20, 2026
2.68
2.68
2.68
2.68
2.68
+3.68%
0
0.00
Aug 19, 2026
2.58
2.58
2.58
2.58
2.58
-3.91%
0
0.00
Aug 18, 2026
2.69
2.69
2.69
2.69
2.69
-2.54%
0
0.00
Aug 17, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Aug 14, 2026
2.88
2.88
2.88
2.88
2.88
+0.88%
0
0.00
Aug 13, 2026
2.85
2.85
2.85
2.85
2.85
+6.54%
0
0.00
Aug 12, 2026
2.68
2.68
2.68
2.68
2.68
-0.56%
0
0.00
Aug 11, 2026
2.65
2.69
2.65
2.69
2.69
+3.07%
1,400
∞
Aug 10, 2026
2.61
2.61
2.61
2.61
2.61
-0.57%
0
-
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
+2.34%
0
-
Aug 06, 2026
2.57
2.57
2.57
2.57
2.57
-4.47%
0
-
Aug 05, 2026
2.69
2.69
2.69
2.69
2.69
+2.09%
0
-
Aug 04, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
-
Aug 03, 2026
2.63
2.63
2.63
2.63
2.63
-2.05%
0
-
Jul 31, 2026
2.69
2.69
2.69
2.69
2.69
+6.97%
0
-
Jul 30, 2026
2.51
2.51
2.51
2.51
2.51
-3.46%
0
-
Jul 29, 2026
2.60
2.60
2.60
2.60
2.60
-4.76%
0
-
Jul 28, 2026
2.73
2.73
2.73
2.73
2.73
-1.44%
0
-
Jul 27, 2026
2.77
2.77
2.77
2.77
2.77
+1.65%
0
-
Jul 24, 2026
2.73
2.73
2.73
2.73
2.73
+5.21%
0
-
Jul 23, 2026
2.59
2.59
2.59
2.59
2.59
-2.81%
0
-
Jul 22, 2026
2.67
2.67
2.67
2.67
2.67
+3.09%
0
-
Jul 21, 2026
2.59
2.59
2.59
2.59
2.59
-3.18%
0
-
Jul 20, 2026
2.67
2.67
2.67
2.67
2.67
+3.49%
0
-
Rows:
50