TipRanks
Xenia Hotels & Resorts (DE:0XHR)
FRANKFURT:0XHR
Germany Market
0XHR
Xenia Hotels & Resorts
RESEARCH TOOLSreports

Xenia Hotels & Resorts (0XHR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.78%
0
0.00
Sep 29, 2026
16.00
16.00
16.00
16.00
15.88
+1.91%
0
0.00
Sep 28, 2026
15.70
15.70
15.70
15.70
15.58
+0.65%
0
0.00
Sep 25, 2026
15.60
15.60
15.60
15.60
15.48
+1.30%
0
0.00
Sep 24, 2026
15.40
15.40
15.40
15.40
15.28
-0.64%
0
0.00
Sep 23, 2026
15.50
15.50
15.50
15.50
15.38
+0.65%
0
0.00
Sep 22, 2026
15.40
15.40
15.40
15.40
15.28
+0.65%
0
0.00
Sep 21, 2026
15.30
15.30
15.30
15.30
15.18
+0.66%
0
0.00
Sep 18, 2026
15.20
15.20
15.20
15.20
15.08
0.00%
0
0.00
Sep 17, 2026
15.20
15.20
15.20
15.20
15.08
+2.70%
0
0.00
Sep 16, 2026
15.00
15.00
14.80
14.80
14.69
-1.99%
110
13.23
Sep 15, 2026
15.10
15.10
15.10
15.10
14.98
+0.67%
0
0.00
Sep 14, 2026
15.00
15.00
15.00
15.00
14.88
0.00%
0
0.00
Sep 11, 2026
15.00
15.00
15.00
15.00
14.88
0.00%
0
0.00
Sep 10, 2026
15.00
15.00
15.00
15.00
14.88
0.00%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
14.88
-1.31%
0
0.00
Sep 08, 2026
15.20
15.20
15.20
15.20
15.08
-0.66%
0
0.00
Sep 07, 2026
15.30
15.30
15.30
15.30
15.18
-0.65%
0
0.00
Sep 04, 2026
15.40
15.40
15.40
15.40
15.28
-1.91%
0
0.00
Sep 03, 2026
15.70
15.70
15.70
15.70
15.58
+0.65%
0
0.00
Sep 02, 2026
15.60
15.60
15.60
15.60
15.48
-2.50%
0
0.00
Sep 01, 2026
16.00
16.00
16.00
16.00
15.88
-1.24%
0
0.00
Aug 31, 2026
16.60
16.60
16.20
16.20
16.08
-0.61%
30
2.84
Aug 28, 2026
16.30
16.30
16.30
16.30
16.17
-0.61%
0
0.00
Aug 27, 2026
16.40
16.40
16.40
16.40
16.27
-1.21%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.47
-0.60%
0
0.00
Aug 25, 2026
16.70
16.70
16.70
16.70
16.57
+1.83%
0
0.00
Aug 24, 2026
16.40
16.40
16.40
16.40
16.27
0.00%
0
0.00
Aug 21, 2026
16.40
16.40
16.40
16.40
16.27
0.00%
0
0.00
Aug 20, 2026
16.40
16.40
16.40
16.40
16.27
0.00%
0
0.00
Aug 19, 2026
16.40
16.40
16.40
16.40
16.27
+1.23%
0
0.00
Aug 18, 2026
16.20
16.20
16.20
16.20
16.08
-0.61%
0
0.00
Aug 17, 2026
16.30
16.30
16.30
16.30
16.17
0.00%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.17
+1.25%
0
0.00
Aug 13, 2026
16.10
16.10
16.10
16.10
15.98
+0.62%
0
0.00
Aug 12, 2026
16.00
16.00
16.00
16.00
15.88
-1.24%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
16.08
-2.41%
0
0.00
Aug 10, 2026
16.60
16.60
16.60
16.60
16.47
-1.77%
0
0.00
Aug 07, 2026
16.90
16.90
16.90
16.90
16.77
-3.43%
0
0.00
Aug 06, 2026
17.50
17.50
17.50
17.50
17.37
-0.57%
0
0.00
Aug 05, 2026
17.60
17.60
17.60
17.60
17.46
0.00%
0
0.00
Aug 04, 2026
17.60
17.60
17.60
17.60
17.46
-0.56%
0
0.00
Aug 03, 2026
17.70
17.70
17.70
17.70
17.56
+2.31%
0
0.00
Jul 31, 2026
17.30
17.30
17.30
17.30
17.17
-8.47%
0
0.00
Jul 30, 2026
18.90
18.90
18.90
18.90
18.75
0.00%
0
0.00
Jul 29, 2026
18.90
18.90
18.90
18.90
18.75
+1.07%
0
0.00
Jul 28, 2026
18.70
18.70
18.70
18.70
18.56
-0.54%
0
0.00
Jul 27, 2026
18.80
18.80
18.80
18.80
18.66
+3.30%
0
0.00
Jul 24, 2026
18.20
18.20
18.20
18.20
18.06
-1.09%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.26
-0.54%
0
0.00
Rows:
50