ONDE SA(DE:0XF)
€1.63-0.02 (-1.45%)
DE:0XF
ONDE SA historical prices
€1.63
At close:-0.02 (-1.45%)
ONDE SA (0XF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.45% | 0 | 0.00 |
| Nov 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36% | 0 | 0.00 |
| Nov 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +3.75% | 0 | 0.00 |
| Nov 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.37% | 0 | 0.00 |
| Nov 09, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | 0 | 0.00 |
| Nov 06, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.19% | 0 | 0.00 |
| Nov 05, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +4.45% | 0 | 0.00 |
| Nov 04, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.87% | 0 | 0.00 |
| Nov 03, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.12% | 0 | 0.00 |
| Nov 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.79% | 0 | 0.00 |
| Oct 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24% | 0 | 0.00 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | 0 | 0.00 |
| Oct 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.72% | 0 | 0.00 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.83% | 0 | 0.00 |
| Oct 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.16% | 0 | 0.00 |
| Oct 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 0 | 0.00 |
| Oct 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +2.70% | 0 | 0.00 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.32% | 0 | 0.00 |
| Oct 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.20% | 0 | 0.00 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.35% | 0 | 0.00 |
| Oct 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +2.25% | 0 | 0.00 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.40% | 0 | 0.00 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.90% | 0 | 0.00 |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.86% | 0 | 0.00 |
| Oct 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.35% | 0 | 0.00 |
| Oct 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.81% | 0 | 0.00 |
| Oct 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.35% | 0 | 0.00 |
| Oct 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 0 | 0.00 |
| Oct 06, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +2.33% | 0 | 0.00 |
| Oct 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.81% | 0 | 0.00 |
| Oct 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | 0 | 0.00 |
| Oct 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +2.59% | 0 | 0.00 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.62% | 0 | 0.00 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 0 | 0.00 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.81% | 0 | 0.00 |
| Sep 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.61% | 0 | 0.00 |
| Sep 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 0 | 0.00 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 0 | 0.00 |
| Sep 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.23% | 0 | 0.00 |
| Sep 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.49% | 0 | 0.00 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +4.43% | 0 | 0.00 |
| Sep 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.48% | 0 | 0.00 |
| Sep 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | 0 | 0.00 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.09% | 0 | 0.00 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.83% | 0 | 0.00 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.90% | 0 | 0.00 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.03% | 0 | 0.00 |
| Sep 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.27% | 0 | 0.00 |
| Sep 08, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.92% | 0 | 0.00 |
| Sep 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.23% | 0 | 0.00 |
