TipRanks
Go Ultimate55% OFF

Reconnaissance Energy Africa (0XD) Historical Prices

DE:0XD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31+0.32%00.00
Oct 29, 20260.330.330.310.310.31-3.99%00.00
Oct 28, 20260.320.330.320.330.33+2.19%00.00
Oct 27, 20260.320.320.320.320.32+0.00%00.00
Oct 26, 20260.350.350.320.320.32-1.85%2,0003.00
Oct 23, 20260.330.330.330.330.33-3.56%00.00
Oct 22, 20260.340.340.340.340.34+0.60%00.00
Oct 21, 20260.340.340.340.340.34+0.00%00.00
Oct 20, 20260.340.340.340.340.34-8.97%00.00
Oct 19, 20260.370.370.370.370.37+7.29%2,0003.15
Oct 16, 20260.340.340.340.340.34-0.58%00.00
Oct 15, 20260.340.350.340.350.35-7.01%00.00
Oct 14, 20260.370.370.370.370.37+3.63%00.00
Oct 13, 20260.360.360.360.360.36+1.70%00.00
Oct 12, 20260.350.350.350.350.35-1.12%00.00
Oct 09, 20260.350.360.350.360.36-6.07%00.00
Oct 08, 20260.350.380.350.380.38+10.17%7,5005.48
Oct 07, 20260.350.350.340.340.34-1.43%00.00
Oct 06, 20260.350.350.350.350.35+0.29%00.00
Oct 05, 20260.350.350.350.350.35+3.57%00.00
Oct 02, 20260.330.340.330.340.34-0.30%00.00
Oct 01, 20260.340.340.340.340.34-2.88%00.00
Sep 30, 20260.350.350.350.350.35+1.76%00.00
Sep 29, 20260.360.360.340.340.34-3.40%00.00
Sep 28, 20260.320.390.320.350.35+9.63%5,0003.85
Sep 25, 20260.330.360.320.320.32-1.53%7500.58
Sep 24, 20260.330.330.320.330.33-2.39%00.00
Sep 23, 20260.340.340.330.340.34+0.30%00.00
Sep 22, 20260.360.360.330.330.33-2.05%00.00
Sep 21, 20260.350.350.340.340.34-5.28%00.00
Sep 18, 20260.360.360.360.360.36+1.69%00.00
Sep 17, 20260.360.360.350.350.35+1.72%00.00
Sep 16, 20260.350.350.340.350.35+3.57%00.00
Sep 15, 20260.350.350.340.340.34-5.08%00.00
Sep 14, 20260.370.370.350.350.35-3.28%00.00
Sep 11, 20260.370.370.370.370.37-3.68%00.00
Sep 10, 20260.380.380.380.380.38+0.26%00.00
Sep 09, 20260.390.390.380.380.38-0.26%00.00
Sep 08, 20260.390.400.380.380.38-1.04%00.00
Sep 07, 20260.380.380.380.380.38-8.57%00.00
Sep 04, 20260.400.420.400.420.42+5.00%1,0000.59
Sep 03, 20260.400.400.400.400.40-11.11%2,0001.02
Sep 02, 20260.450.450.450.450.45-1.75%00.00
Sep 01, 20260.440.460.440.460.46+0.22%00.00
Aug 31, 20260.460.460.460.460.46+5.54%00.00
Aug 28, 20260.440.440.430.430.43+6.13%00.00
Aug 27, 20260.420.420.410.410.41-1.21%00.00
Aug 26, 20260.420.420.410.410.41+0.24%00.00
Aug 25, 20260.410.410.410.410.41-0.24%00.00
Aug 24, 20260.410.410.410.410.41+3.25%00.00