tiprankstipranks
Reconnaissance Energy Africa (DE:0XD)
FRANKFURT:0XD
Germany Market
0XD
Reconnaissance Energy Africa
RESEARCH TOOLSreports

Reconnaissance Energy Africa (0XD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-3.68%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Sep 09, 2026
0.39
0.39
0.38
0.38
0.38
-0.26%
0
0.00
Sep 08, 2026
0.39
0.40
0.38
0.38
0.38
-1.04%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-8.57%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
1,000
0.59
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-11.11%
2,000
1.02
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-1.75%
0
0.00
Sep 01, 2026
0.44
0.46
0.44
0.46
0.46
+0.22%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+5.54%
0
0.00
Aug 28, 2026
0.44
0.44
0.43
0.43
0.43
+6.13%
0
0.00
Aug 27, 2026
0.42
0.42
0.41
0.41
0.41
-1.21%
0
0.00
Aug 26, 2026
0.42
0.42
0.41
0.41
0.41
+0.24%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+3.25%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
-1.72%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-8.54%
0
0.00
Aug 19, 2026
0.41
0.45
0.41
0.45
0.45
-2.84%
7,500
2.98
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-9.84%
0
0.00
Aug 17, 2026
0.51
0.51
0.51
0.51
0.51
-4.69%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
+3.29%
0
0.00
Aug 13, 2026
0.52
0.52
0.52
0.52
0.52
-4.62%
0
0.00
Aug 12, 2026
0.56
0.57
0.52
0.54
0.54
-0.73%
14,200
5.58
Aug 11, 2026
0.55
0.55
0.55
0.55
0.55
+7.71%
0
0.00
Aug 10, 2026
0.51
0.51
0.51
0.51
0.51
+2.22%
0
0.00
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
-1.20%
0
0.00
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
0
0.00
Aug 05, 2026
0.50
0.50
0.50
0.50
0.50
+2.03%
0
0.00
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
+8.37%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
0.00
Jul 30, 2026
0.46
0.47
0.46
0.46
0.46
-1.90%
2,000
0.77
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
-1.46%
0
0.00
Jul 28, 2026
0.48
0.48
0.48
0.48
0.48
-2.44%
0
0.00
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-4.47%
0
0.00
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
+0.39%
0
0.00
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
+7.32%
0
0.00
Jul 22, 2026
0.49
0.49
0.48
0.48
0.48
+3.91%
0
0.00
Jul 21, 2026
0.47
0.47
0.46
0.46
0.46
-3.97%
0
0.00
Jul 20, 2026
0.48
0.48
0.48
0.48
0.48
+3.90%
0
0.00
Jul 17, 2026
0.48
0.48
0.46
0.46
0.46
+0.22%
0
0.00
Jul 16, 2026
0.60
0.60
0.46
0.46
0.46
-20.96%
53,704
28.45
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
+2.28%
0
0.00
Jul 14, 2026
0.57
0.57
0.57
0.57
0.57
-5.64%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
+2.20%
0
0.00
Jul 10, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.47%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
-3.61%
0
0.00
Jul 07, 2026
0.64
0.64
0.64
0.64
0.64
-5.49%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
-0.59%
0
0.00
Rows:
50