TipRanks
Go Ultimate55% OFF

GL EVENTS (0X5) Historical Prices

DE:0X5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.9530.9530.9530.9530.95-0.16%0NaN
Oct 29, 202631.0031.0031.0031.0031.00-0.48%0NaN
Oct 28, 202631.1531.1531.1531.1531.15+0.16%0NaN
Oct 27, 202631.1031.1031.1031.1031.10-1.27%0NaN
Oct 26, 202631.5031.5031.5031.5031.50-1.41%0NaN
Oct 23, 202631.9531.9531.9531.9531.95+0.31%0NaN
Oct 22, 202631.8531.8531.8531.8531.85-2.15%0NaN
Oct 21, 202632.5532.5532.5532.5532.55+5.00%0NaN
Oct 20, 202631.0031.0031.0031.0031.00+0.16%0NaN
Oct 19, 202630.9530.9530.9530.9530.95-0.48%0NaN
Oct 16, 202631.1031.1031.1031.1031.10+26.94%0NaN
Oct 15, 202624.5024.5024.5024.5024.50+2.08%0NaN
Oct 14, 202624.0024.0024.0024.0024.00-0.21%0NaN
Oct 13, 202624.0524.0524.0524.0524.05+0.00%0NaN
Oct 12, 202624.0524.0524.0524.0524.05+2.34%0NaN
Oct 09, 202623.5023.5023.5023.5023.50-0.42%0NaN
Oct 08, 202623.6023.6023.6023.6023.60-1.46%0NaN
Oct 07, 202623.9523.9523.9523.9523.95-0.42%0NaN
Oct 06, 202624.0524.0524.0524.0524.05+1.05%0NaN
Oct 05, 202623.8023.8023.8023.8023.80-2.26%00.00
Oct 02, 202624.3524.3524.3524.3524.35-1.02%00.00
Oct 01, 202624.6024.6024.6024.6024.60-0.81%00.00
Sep 30, 202624.8024.8024.8024.8024.80-1.00%00.00
Sep 29, 202625.0525.0525.0525.0525.05-0.60%00.00
Sep 28, 202625.2025.2025.2025.2025.20+0.60%00.00
Sep 25, 202625.0525.0525.0525.0525.05-0.60%00.00
Sep 24, 202625.2025.2025.2025.2025.20-3.08%00.00
Sep 23, 202626.0026.0026.0026.0026.00+2.16%00.00
Sep 22, 202625.4525.4525.4525.4525.45-1.17%00.00
Sep 21, 202625.7525.7525.7525.7525.75-1.34%00.00
Sep 18, 202626.1026.1026.1026.1026.10-0.95%00.00
Sep 17, 202626.3526.3526.3526.3526.35-0.38%00.00
Sep 16, 202626.4526.4526.4526.4526.45+0.00%00.00
Sep 15, 202626.4526.4526.4526.4526.45+1.54%00.00
Sep 14, 202626.0526.0526.0526.0526.05-0.95%00.00
Sep 11, 202626.3026.3026.3026.3026.30-0.38%00.00
Sep 10, 202626.4026.4026.4026.4026.40-2.04%00.00
Sep 09, 202626.9526.9526.9526.9526.95-0.74%00.00
Sep 08, 202627.1527.1527.1527.1527.15-2.69%00.00
Sep 07, 202627.9027.9027.9027.9027.90+0.36%00.00
Sep 04, 202627.8027.8027.8027.8027.80-0.18%00.00
Sep 03, 202627.8527.8527.8527.8527.85-1.76%00.00
Sep 02, 202628.3528.3528.3528.3528.35-3.24%00.00
Sep 01, 202629.3029.3029.3029.3029.30+2.63%00.00
Aug 31, 202628.5528.5528.5528.5528.55+1.78%00.00
Aug 28, 202628.0528.0528.0528.0528.05-3.28%00.00
Aug 27, 202629.0029.0029.0029.0029.00+2.11%00.00
Aug 26, 202628.4028.4028.4028.4028.40-0.70%00.00
Aug 25, 202628.6028.6028.6028.6028.60-0.52%00.00
Aug 24, 202628.7528.7528.7528.7528.75-0.52%00.00