TipRanks
WPP plc (DE:0WPA)
FRANKFURT:0WPA
Germany Market
0WPA
WPP
RESEARCH TOOLSreports

WPP (0WPA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Oct 01, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 30, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
180
36.46
Sep 29, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Sep 28, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Sep 25, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Sep 24, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Sep 23, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 22, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 21, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 18, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 17, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 16, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Sep 15, 2026
22.40
22.40
22.40
22.40
22.40
+5.66%
0
0.00
Sep 14, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Sep 08, 2026
21.60
22.00
21.60
22.00
22.00
+1.85%
175
75.51
Sep 07, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Sep 04, 2026
22.00
22.00
22.00
22.00
22.00
+4.76%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 02, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Sep 01, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 31, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Aug 26, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 21, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Aug 20, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Aug 18, 2026
22.00
22.00
22.00
22.00
22.00
-4.35%
0
0.00
Aug 17, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 12, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 11, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Aug 10, 2026
23.60
23.60
23.60
23.60
23.60
+6.31%
0
0.00
Aug 07, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Aug 06, 2026
17.70
22.60
17.70
22.60
22.60
+26.97%
8
1.33
Aug 05, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Aug 04, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Aug 03, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Jul 31, 2026
17.70
17.70
17.70
17.70
17.70
-5.85%
0
0.00
Jul 30, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jul 29, 2026
18.50
18.90
18.50
18.90
18.90
+11.18%
128
32.26
Jul 28, 2026
17.00
17.00
17.00
17.00
17.00
+3.66%
0
0.00
Jul 27, 2026
16.40
16.40
16.40
16.40
16.40
+3.80%
0
0.00
Rows:
50