WPP (DE:0WP)
FRANKFURT:0WP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.01
3.01
3.01
3.01
3.01
+4.88%
0
0.00
Jun 04, 2026
2.87
2.87
2.87
2.87
2.87
-6.91%
0
0.00
Jun 03, 2026
3.13
3.21
3.13
3.17
3.08
-0.61%
5,411
2.49
Jun 02, 2026
3.19
3.19
3.19
3.19
3.10
+2.58%
0
0.00
Jun 01, 2026
3.11
3.11
3.11
3.11
3.02
-2.51%
0
0.00
May 29, 2026
3.19
3.19
3.19
3.19
3.10
+1.57%
0
0.00
May 28, 2026
3.14
3.14
3.14
3.14
3.05
0.00%
0
0.00
May 27, 2026
3.14
3.14
3.14
3.14
3.05
+0.99%
0
0.00
May 26, 2026
3.11
3.11
3.11
3.11
3.02
-1.91%
0
0.00
May 25, 2026
3.17
3.17
3.17
3.17
3.08
-0.93%
0
0.00
May 22, 2026
3.08
3.20
3.08
3.20
3.11
+4.22%
548
0.25
May 21, 2026
3.07
3.07
3.07
3.07
2.99
0.00%
0
0.00
May 20, 2026
3.07
3.07
3.07
3.07
2.99
+1.01%
0
0.00
May 19, 2026
3.04
3.04
3.04
3.04
2.96
+5.53%
0
0.00
May 18, 2026
2.88
2.88
2.88
2.88
2.80
-0.32%
0
0.00
May 15, 2026
2.89
2.89
2.89
2.89
2.81
+0.68%
0
0.00
May 14, 2026
2.87
2.87
2.87
2.87
2.79
-0.36%
0
0.00
May 13, 2026
2.88
2.88
2.88
2.88
2.80
-3.68%
0
0.00
May 12, 2026
2.98
2.99
2.98
2.99
2.91
-2.61%
300
0.13
May 11, 2026
3.07
3.07
3.07
3.07
2.99
-0.96%
0
0.00
May 08, 2026
3.10
3.10
3.10
3.10
3.02
-2.52%
0
0.00
May 07, 2026
3.14
3.18
3.14
3.18
3.09
+2.93%
300
0.13
May 06, 2026
3.09
3.09
3.09
3.09
3.01
+4.74%
0
0.00
May 05, 2026
2.95
2.95
2.95
2.95
2.87
-1.00%
0
0.00
May 04, 2026
2.98
2.98
2.98
2.98
2.90
-0.34%
0
0.00
May 01, 2026
2.99
2.99
2.99
2.99
2.91
0.00%
0
0.00
Apr 30, 2026
2.99
2.99
2.99
2.99
2.91
+2.39%
0
0.00
Apr 29, 2026
2.92
2.92
2.92
2.92
2.84
-0.32%
0
0.00
Apr 28, 2026
2.93
2.93
2.93
2.93
2.85
+1.03%
0
0.00
Apr 27, 2026
2.90
2.90
2.90
2.90
2.82
-1.02%
0
0.00
Apr 24, 2026
2.90
2.93
2.90
2.93
2.85
-0.70%
934
0.40
Apr 23, 2026
2.95
2.95
2.95
2.95
2.87
+0.35%
0
0.00
Apr 22, 2026
2.94
2.94
2.94
2.94
2.86
-0.69%
0
0.00
Apr 21, 2026
2.96
2.96
2.96
2.96
2.88
-3.58%
0
0.00
Apr 20, 2026
2.97
3.07
2.97
3.07
2.99
+3.39%
100
0.04
Apr 17, 2026
2.97
2.97
2.97
2.97
2.89
+1.69%
0
0.00
Apr 16, 2026
2.92
2.92
2.92
2.92
2.84
+1.07%
0
0.00
Apr 15, 2026
2.89
2.89
2.89
2.89
2.81
+3.58%
0
0.00
Apr 14, 2026
2.79
2.79
2.79
2.79
2.71
+1.80%
0
0.00
Apr 13, 2026
2.74
2.74
2.74
2.74
2.67
+1.14%
0
0.00
Apr 10, 2026
2.71
2.71
2.71
2.71
2.64
-3.23%
0
0.00
Apr 09, 2026
2.80
2.80
2.80
2.80
2.72
-6.97%
0
0.00
Apr 08, 2026
2.81
3.01
2.81
3.01
2.93
+13.58%
800
0.34
Apr 07, 2026
2.65
2.65
2.65
2.65
2.58
+1.14%
0
0.00
Apr 06, 2026
2.62
2.62
2.62
2.62
2.55
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.62
2.62
2.55
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.62
2.62
2.55
+0.79%
0
0.00
Apr 01, 2026
2.60
2.60
2.60
2.60
2.53
0.00%
0
0.00
Mar 31, 2026
2.60
2.60
2.60
2.60
2.53
-2.28%
0
0.00
Mar 30, 2026
2.56
2.66
2.56
2.66
2.59
+2.33%
1,300
0.56
Rows: