TipRanks
Go Ultimate55% OFF

WPP (0WP) Historical Prices

DE:0WP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.735.004.735.005.00+10.13%5,0007.77
Oct 29, 20264.544.544.544.544.54-0.44%00.00
Oct 28, 20264.564.564.564.564.56-0.44%00.00
Oct 27, 20264.584.584.584.584.58-3.98%00.00
Oct 26, 20264.774.774.774.774.77+2.58%00.00
Oct 23, 20264.654.654.654.654.65+1.97%00.00
Oct 22, 20264.564.564.564.564.56-0.87%00.00
Oct 21, 20264.604.604.604.604.60-1.71%00.00
Oct 20, 20264.654.684.654.684.68-2.09%2750.41
Oct 19, 20264.784.784.784.784.78+0.84%00.00
Oct 16, 20264.744.744.744.744.74+5.80%00.00
Oct 15, 20264.484.484.484.484.48-0.88%00.00
Oct 14, 20264.524.524.524.524.52-3.42%00.00
Oct 13, 20264.384.684.384.684.68+5.17%20.00
Oct 12, 20264.454.454.454.454.45+1.37%00.00
Oct 09, 20264.394.394.394.394.39+0.92%00.00
Oct 08, 20264.354.354.354.354.35-1.38%00.00
Oct 07, 20264.344.504.344.504.41+4.65%250.02
Oct 06, 20264.304.304.304.304.22+0.00%00.00
Oct 05, 20264.304.304.304.304.22-2.05%00.00
Oct 02, 20264.394.394.394.394.30+2.57%00.00
Oct 01, 20264.284.284.284.284.20-2.28%00.00
Sep 30, 20264.384.384.384.384.29-0.23%00.00
Sep 29, 20264.394.394.394.394.30-1.58%00.00
Sep 28, 20264.464.464.464.464.37+2.29%00.00
Sep 25, 20264.364.364.364.364.27+0.71%00.00
Sep 24, 20264.334.334.334.334.24-2.93%00.00
Sep 23, 20264.364.464.364.464.37-1.75%1790.16
Sep 22, 20264.374.544.374.544.45+3.66%5,3985.23
Sep 21, 20264.384.384.384.384.29+0.21%00.00
Sep 18, 20264.374.374.374.374.28+0.47%00.00
Sep 17, 20264.354.354.354.354.26-1.59%00.00
Sep 16, 20264.424.424.424.424.33-1.32%00.00
Sep 15, 20264.404.484.404.484.39+7.18%1,4541.32
Sep 14, 20264.184.184.184.184.10-0.49%00.00
Sep 11, 20264.204.204.204.204.12+0.24%00.00
Sep 10, 20264.194.194.194.194.11-3.23%00.00
Sep 09, 20264.214.334.214.334.24+1.87%2000.18
Sep 08, 20264.254.254.254.254.17-0.24%00.00
Sep 07, 20264.264.264.264.264.18-2.06%00.00
Sep 04, 20264.354.354.354.354.26+5.83%00.00
Sep 03, 20264.114.114.114.114.03-1.42%00.00
Sep 02, 20264.174.174.174.174.09-3.70%00.00
Sep 01, 20264.334.334.334.334.24-0.47%00.00
Aug 31, 20264.354.354.354.354.26-1.59%00.00
Aug 28, 20264.384.424.384.424.33+0.46%1,5001.29
Aug 27, 20264.344.404.344.404.31-1.78%1,5001.31
Aug 26, 20264.484.484.484.484.39-2.18%00.00
Aug 25, 20264.584.584.584.584.49+3.39%00.00
Aug 24, 20264.434.434.434.434.34+0.00%00.00