Workiva(DE:0WKA)
€61.60+0.65 (+1.07%)
DE:0WKA
Workiva historical prices
€61.60
At close:+0.65 (+1.07%)
Workiva (0WKA) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.10 | 61.60 | 59.10 | 61.60 | 61.60 | +1.07% | 12 | 3.15 |
| Nov 10, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -5.14% | 0 | 0.00 |
| Nov 09, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.70% | 0 | 0.00 |
| Nov 06, 2026 | 68.10 | 68.10 | 64.70 | 64.70 | 64.70 | -13.27% | 10 | 2.74 |
| Nov 05, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | +1.36% | 0 | 0.00 |
| Nov 04, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.41% | 0 | 0.00 |
| Nov 03, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +1.15% | 0 | 0.00 |
| Nov 02, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | +1.10% | 0 | 0.00 |
| Oct 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.14% | 0 | 0.00 |
| Oct 29, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.80% | 0 | 0.00 |
| Oct 28, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.96% | 0 | 0.00 |
| Oct 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | +1.52% | 0 | 0.00 |
| Oct 26, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +1.07% | 0 | 0.00 |
| Oct 23, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +6.48% | 0 | 0.00 |
| Oct 22, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | +0.72% | 0 | 0.00 |
| Oct 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | +3.34% | 0 | 0.00 |
| Oct 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.73% | 0 | 0.00 |
| Oct 19, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -2.36% | 0 | 0.00 |
| Oct 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | +6.34% | 0 | 0.00 |
| Oct 15, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.93% | 0 | 0.00 |
| Oct 13, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.08% | 0 | 0.00 |
| Oct 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% | 0 | 0.00 |
| Oct 09, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.92% | 0 | 0.00 |
| Oct 08, 2026 | 63.05 | 65.35 | 63.05 | 65.35 | 65.35 | +6.00% | 160 | 42.89 |
| Oct 07, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -2.68% | 0 | 0.00 |
| Oct 06, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.88% | 0 | 0.00 |
| Oct 05, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | +0.72% | 0 | 0.00 |
| Oct 02, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +7.31% | 0 | 0.00 |
| Oct 01, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | +2.38% | 0 | 0.00 |
| Sep 30, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -4.22% | 0 | 0.00 |
| Sep 29, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.87% | 0 | 0.00 |
| Sep 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.69% | 50 | 17.03 |
| Sep 25, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +1.14% | 0 | 0.00 |
| Sep 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.66% | 0 | 0.00 |
| Sep 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.75% | 0 | 0.00 |
| Sep 22, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.48% | 0 | 0.00 |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +0.40% | 0 | 0.00 |
| Sep 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.95% | 0 | 0.00 |
| Sep 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.39% | 0 | 0.00 |
| Sep 15, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | +5.96% | 0 | 0.00 |
| Sep 14, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.82% | 0 | 0.00 |
| Sep 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.62% | 0 | 0.00 |
| Sep 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.36% | 0 | 0.00 |
| Sep 09, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.47% | 0 | 0.00 |
| Sep 08, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.38% | 0 | 0.00 |
| Sep 07, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.47% | 0 | 0.00 |
| Sep 04, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.57% | 0 | 0.00 |
| Sep 03, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.38% | 0 | 0.00 |
