Karat Packaging Inc(DE:0WJ)
€46.200.00 (0.00%)
DE:0WJ
Karat Packaging Inc historical prices
€46.20
At close:0.00 (0.00%)
Karat Packaging Inc (0WJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 46.20 | 46.40 | 46.20 | 46.20 | 46.20 | +0.43% | 0 | 0.00 |
| Nov 04, 2026 | 45.40 | 46.00 | 45.40 | 46.00 | 46.00 | -1.71% | 0 | 0.00 |
| Nov 03, 2026 | 46.40 | 46.80 | 46.40 | 46.80 | 46.80 | -1.68% | 0 | 0.00 |
| Nov 02, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +0.85% | 0 | 0.00 |
| Oct 30, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 46.80 | 47.20 | 46.80 | 47.20 | 47.20 | -0.84% | 0 | 0.00 |
| Oct 28, 2026 | 48.20 | 48.20 | 47.60 | 47.60 | 47.60 | +2.15% | 0 | 0.00 |
| Oct 27, 2026 | 47.60 | 47.80 | 46.60 | 46.60 | 46.60 | -0.43% | 0 | 0.00 |
| Oct 26, 2026 | 46.40 | 46.80 | 46.40 | 46.80 | 46.80 | -0.43% | 0 | 0.00 |
| Oct 23, 2026 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | -0.84% | 0 | 0.00 |
| Oct 22, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +2.16% | 0 | 0.00 |
| Oct 20, 2026 | 46.40 | 46.40 | 46.20 | 46.40 | 46.40 | -1.69% | 0 | 0.00 |
| Oct 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | 0 | 0.00 |
| Oct 16, 2026 | 47.40 | 47.40 | 47.20 | 47.40 | 47.40 | +2.16% | 0 | 0.00 |
| Oct 15, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | -1.69% | 0 | 0.00 |
| Oct 14, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -1.26% | 0 | 0.00 |
| Oct 13, 2026 | 47.40 | 47.80 | 47.40 | 47.80 | 47.80 | +0.84% | 0 | 0.00 |
| Oct 12, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -0.42% | 0 | 0.00 |
| Oct 09, 2026 | 47.00 | 47.60 | 47.00 | 47.60 | 47.60 | +2.15% | 0 | 0.00 |
| Oct 08, 2026 | 46.20 | 46.60 | 46.20 | 46.60 | 46.60 | -0.43% | 0 | 0.00 |
| Oct 07, 2026 | 46.60 | 46.80 | 46.60 | 46.80 | 46.80 | -1.27% | 0 | 0.00 |
| Oct 06, 2026 | 47.60 | 47.60 | 47.40 | 47.40 | 47.40 | -0.42% | 0 | 0.00 |
| Oct 05, 2026 | 47.60 | 47.60 | 47.40 | 47.60 | 47.60 | +1.28% | 0 | 0.00 |
| Oct 02, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 47.00 | +4.91% | 0 | 0.00 |
| Oct 01, 2026 | 45.80 | 45.80 | 44.80 | 44.80 | 44.80 | -1.75% | 0 | 0.00 |
| Sep 30, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | -0.87% | 0 | 0.00 |
| Sep 29, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | +0.88% | 0 | 0.00 |
| Sep 28, 2026 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | -2.15% | 0 | 0.00 |
| Sep 25, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | -4.12% | 0 | 0.00 |
| Sep 24, 2026 | 45.00 | 48.60 | 45.00 | 48.60 | 48.60 | +3.40% | 55 | 346.50 |
| Sep 23, 2026 | 45.20 | 47.00 | 44.80 | 47.00 | 47.00 | +8.29% | 10 | Infinity |
| Sep 22, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | +0.93% | 0 | NaN |
| Sep 21, 2026 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | -0.46% | 0 | NaN |
| Sep 18, 2026 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | +1.41% | 0 | NaN |
| Sep 17, 2026 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | +1.43% | 0 | NaN |
| Sep 16, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 41.20 | 42.00 | 41.20 | 42.00 | 42.00 | +7.14% | 0 | NaN |
| Sep 14, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | -2.00% | 0 | NaN |
| Sep 11, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | +2.56% | 0 | NaN |
| Sep 10, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | -3.94% | 0 | NaN |
| Sep 09, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -1.46% | 0 | NaN |
| Sep 08, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 41.20 | +1.98% | 0 | NaN |
| Sep 07, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | +1.51% | 0 | NaN |
| Sep 04, 2026 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | -0.50% | 0 | NaN |
| Sep 03, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | 0.00% | 0 | NaN |
