tiprankstipranks
WH Group Limited (DE:0WH)
FRANKFURT:0WH
Germany Market
0WH
WH Group
RESEARCH TOOLSreports

WH Group (0WH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Sep 10, 2026
0.73
0.73
0.72
0.72
0.70
-5.26%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.74
-2.37%
0
0.00
Sep 08, 2026
0.78
0.84
0.78
0.78
0.76
+0.40%
8,173
11.96
Sep 07, 2026
0.78
0.78
0.78
0.78
0.76
+1.61%
0
0.00
Sep 04, 2026
0.77
0.77
0.77
0.77
0.74
-1.06%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.75
-1.05%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.76
-0.78%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.77
+1.32%
0
0.00
Aug 31, 2026
0.79
0.79
0.78
0.78
0.76
-5.38%
0
0.00
Aug 28, 2026
0.83
0.83
0.82
0.82
0.80
+0.38%
0
0.00
Aug 27, 2026
0.83
0.83
0.82
0.82
0.80
-3.05%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.82
-1.56%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.83
-0.12%
0
0.00
Aug 24, 2026
0.86
0.86
0.86
0.86
0.84
+1.83%
0
0.00
Aug 21, 2026
0.86
0.86
0.85
0.85
0.82
-1.68%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.83
-0.48%
0
0.00
Aug 19, 2026
0.86
0.86
0.86
0.86
0.84
-0.12%
0
0.00
Aug 18, 2026
0.87
0.87
0.87
0.87
0.84
+2.57%
0
0.00
Aug 17, 2026
0.85
0.85
0.84
0.84
0.82
+2.89%
0
0.00
Aug 14, 2026
0.86
0.86
0.82
0.82
0.80
-8.52%
0
0.00
Aug 13, 2026
0.84
0.90
0.84
0.90
0.87
+7.28%
10,000
6.22
Aug 12, 2026
0.84
0.84
0.84
0.84
0.81
-3.46%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.84
+1.82%
0
0.00
Aug 10, 2026
0.86
0.86
0.85
0.85
0.82
-1.44%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.84
-1.53%
3,200
1.84
Aug 06, 2026
0.88
0.88
0.88
0.88
0.85
-7.11%
0
0.00
Aug 05, 2026
0.88
0.94
0.88
0.94
0.91
+9.59%
1,723
0.94
Aug 04, 2026
0.89
0.89
0.86
0.86
0.83
-4.14%
0
0.00
Aug 03, 2026
0.90
0.90
0.90
0.90
0.87
+1.99%
0
0.00
Jul 31, 2026
0.91
0.91
0.88
0.88
0.85
-5.12%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.90
+1.12%
0
0.00
Jul 29, 2026
0.92
0.92
0.92
0.92
0.89
+1.37%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.88
-0.34%
0
0.00
Jul 27, 2026
0.91
0.91
0.91
0.91
0.88
+2.33%
0
0.00
Jul 24, 2026
0.90
0.90
0.89
0.89
0.86
-1.94%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.88
0.00%
0
0.00
Jul 22, 2026
0.90
0.90
0.90
0.90
0.88
+0.92%
0
0.00
Jul 21, 2026
0.90
0.90
0.90
0.90
0.87
+4.20%
0
0.00
Jul 20, 2026
0.89
0.89
0.86
0.86
0.83
+1.21%
0
0.00
Jul 17, 2026
0.94
0.94
0.85
0.85
0.82
-5.50%
2,000
0.85
Jul 16, 2026
0.90
0.90
0.90
0.90
0.87
+3.20%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.85
0.00%
0
0.00
Jul 14, 2026
0.87
0.87
0.87
0.87
0.85
+2.80%
0
0.00
Jul 13, 2026
0.86
0.86
0.85
0.85
0.82
+3.40%
0
0.00
Jul 10, 2026
0.85
0.85
0.82
0.82
0.80
-1.12%
0
0.00
Jul 09, 2026
0.83
0.83
0.83
0.83
0.80
+2.42%
0
0.00
Jul 08, 2026
0.83
0.89
0.81
0.81
0.79
-8.83%
3,200
1.22
Jul 07, 2026
0.89
0.89
0.89
0.89
0.86
-2.38%
0
0.00
Jul 06, 2026
0.92
0.92
0.91
0.91
0.88
-2.22%
0
0.00
Rows:
50