WH Group (0WH) Historical Prices

2 Followers

Time Period

Events

DE:0WH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.74	0.74	0.74	0.74	0.74	+1.80%	0	0.00
Nov 09, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	0	0.00
Nov 06, 2026	0.72	0.72	0.72	0.72	0.72	+0.70%	0	0.00
Nov 05, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Nov 04, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	0	0.00
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	+0.28%	0	0.00
Nov 02, 2026	0.72	0.74	0.72	0.72	0.72	-1.78%	2,000	2.54
Oct 30, 2026	0.71	0.73	0.71	0.73	0.73	+6.88%	0	0.00
Oct 29, 2026	0.68	0.68	0.68	0.68	0.68	-3.80%	0	0.00
Oct 28, 2026	0.68	0.71	0.68	0.71	0.71	+1.43%	500	0.64
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	7,000	10.49
Oct 26, 2026	0.70	0.70	0.70	0.70	0.70	+1.01%	0	0.00
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-5.97%	0	0.00
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	7,143	12.90
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	+0.96%	0	0.00
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Oct 19, 2026	0.72	0.73	0.72	0.73	0.73	+1.39%	0	0.00
Oct 16, 2026	0.73	0.76	0.72	0.72	0.72	-6.49%	3,917	7.97
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	+2.67%	1,333	2.83
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	+0.67%	0	0.00
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	+0.68%	0	0.00
Oct 12, 2026	0.73	0.76	0.73	0.74	0.74	+3.06%	2,000	4.25
Oct 09, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	0	0.00
Oct 08, 2026	0.72	0.72	0.72	0.72	0.72	-1.23%	0	0.00
Oct 07, 2026	0.73	0.73	0.73	0.73	0.73	+2.24%	0	0.00
Oct 06, 2026	0.71	0.71	0.71	0.71	0.71	-0.97%	0	0.00
Oct 05, 2026	0.72	0.78	0.72	0.72	0.72	0.00%	4,538	10.10
Oct 02, 2026	0.72	0.72	0.72	0.72	0.72	+0.70%	0	0.00
Oct 01, 2026	0.72	0.80	0.72	0.72	0.72	+0.28%	0	0.00
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	+0.28%	0	0.00
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	+0.85%	0	0.00
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	0	0.00
Sep 25, 2026	0.70	0.71	0.70	0.71	0.71	+2.90%	0	0.00
Sep 24, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	0	0.00
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	0	0.00
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	+1.01%	0	0.00
Sep 21, 2026	0.71	0.71	0.69	0.69	0.69	-1.56%	0	0.00
Sep 18, 2026	0.71	0.71	0.70	0.70	0.70	+4.61%	0	0.00
Sep 17, 2026	0.68	0.68	0.67	0.67	0.67	-3.17%	0	0.00
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	+2.66%	0	0.00
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-2.59%	0	0.00
Sep 14, 2026	0.72	0.72	0.70	0.70	0.70	-0.29%	0	0.00
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	0	0.00
Sep 10, 2026	0.73	0.73	0.72	0.72	0.70	-5.26%	0	0.00
Sep 09, 2026	0.77	0.77	0.77	0.77	0.74	-2.37%	0	0.00
Sep 08, 2026	0.78	0.84	0.78	0.78	0.76	+0.40%	8,173	11.96
Sep 07, 2026	0.78	0.78	0.78	0.78	0.76	+1.61%	0	0.00
Sep 04, 2026	0.77	0.77	0.77	0.77	0.74	-1.06%	0	0.00
Sep 03, 2026	0.78	0.78	0.78	0.78	0.75	-1.05%	0	0.00
Sep 02, 2026	0.78	0.78	0.78	0.78	0.76	-0.78%	0	0.00

WH Group historical prices

WH Group (0WH) Historical Prices

Become an Expert with TipRanks Premium