Stalprodukt S.A.(DE:0WB)
€52.20-0.20 (-0.38%)
DE:0WB
Stalprodukt S.A. historical prices
€52.20
At close:-0.20 (-0.38%)
Stalprodukt S.A. (0WB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% | 0 | 0.00 |
| Nov 09, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.76% | 0 | 0.00 |
| Nov 05, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | +2.72% | 0 | 0.00 |
| Nov 03, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | +2.80% | 0 | 0.00 |
| Nov 02, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | 0 | 0.00 |
| Oct 30, 2026 | 50.40 | 55.00 | 50.40 | 55.00 | 55.00 | +9.13% | 9 | 25.77 |
| Oct 29, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | 0 | 0.00 |
| Oct 28, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +0.80% | 0 | 0.00 |
| Oct 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | +0.40% | 0 | 0.00 |
| Oct 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | 0 | 0.00 |
| Oct 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | 0 | 0.00 |
| Oct 22, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% | 0 | 0.00 |
| Oct 21, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.78% | 6 | 23.63 |
| Oct 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.39% | 0 | 0.00 |
| Oct 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | +1.98% | 0 | 0.00 |
| Oct 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +0.80% | 0 | 0.00 |
| Oct 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | +0.40% | 0 | 0.00 |
| Oct 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | 0 | 0.00 |
| Oct 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | 0 | 0.00 |
| Oct 09, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +0.40% | 0 | 0.00 |
| Oct 06, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | 0 | 0.00 |
| Oct 01, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | 0 | 0.00 |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | +1.99% | 0 | 0.00 |
| Sep 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | 0 | 0.00 |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +0.40% | 0 | 0.00 |
| Sep 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.57% | 0 | 0.00 |
| Sep 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | +2.20% | 0 | 0.00 |
| Sep 21, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | +3.74% | 0 | 0.00 |
| Sep 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | +0.21% | 0 | 0.00 |
| Sep 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | 0 | 0.00 |
| Sep 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +0.42% | 0 | 0.00 |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 0 | 0.00 |
| Sep 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | 16 | Infinity |
| Sep 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.02% | 0 | NaN |
| Sep 09, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | +0.82% | 0 | NaN |
| Sep 08, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +0.62% | 0 | NaN |
| Sep 07, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% | 0 | NaN |
| Sep 04, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | +1.03% | 0 | NaN |
| Sep 03, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.21% | 0 | NaN |
| Sep 02, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% | 0 | NaN |
