Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wagners Holding Co. Ltd. (0W7) Historical Prices

0 Followers
DE:0W7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.922.922.922.922.92+4.29%00.00
Nov 09, 20262.842.842.842.842.84+1.43%00.00
Nov 06, 20262.802.802.802.802.80-2.10%00.00
Nov 05, 20262.862.862.862.862.86+4.38%00.00
Nov 04, 20262.742.742.742.742.74-1.44%00.00
Nov 03, 20262.782.782.782.782.78-1.42%00.00
Nov 02, 20262.822.822.822.822.82-4.08%00.00
Oct 30, 20262.942.942.942.942.940.00%00.00
Oct 29, 20262.942.942.942.942.94-1.34%00.00
Oct 28, 20262.982.982.982.982.980.00%00.00
Oct 27, 20262.982.982.982.982.98+5.67%00.00
Oct 26, 20262.822.822.822.822.82-0.70%00.00
Oct 23, 20262.842.842.842.842.84-3.40%00.00
Oct 22, 20262.942.942.942.942.94+3.52%00.00
Oct 21, 20262.842.842.842.842.84+0.71%00.00
Oct 20, 20262.822.822.822.822.82-1.40%00.00
Oct 19, 20262.862.862.862.862.86+0.70%00.00
Oct 16, 20262.802.842.802.842.84+1.43%00.00
Oct 15, 20262.802.802.802.802.80-4.11%00.00
Oct 14, 20262.922.922.922.922.92+1.39%00.00
Oct 13, 20262.882.882.882.882.88+3.60%00.00
Oct 12, 20262.782.782.782.782.78-1.42%00.00
Oct 09, 20262.822.822.822.822.82+1.44%00.00
Oct 08, 20262.782.782.782.782.78-0.71%00.00
Oct 07, 20262.802.802.802.802.80+2.19%00.00
Oct 06, 20262.742.742.742.742.74+3.79%00.00
Oct 05, 20262.642.642.642.642.64+0.76%00.00
Oct 02, 20262.622.622.622.622.62-2.24%00.00
Oct 01, 20262.682.682.682.682.68-2.19%00.00
Sep 30, 20262.742.742.742.742.74+3.83%00.00
Sep 29, 20262.642.642.642.642.64+5.56%00.00
Sep 28, 20262.502.502.502.502.50-2.34%00.00
Sep 25, 20262.562.562.562.562.56-3.76%00.00
Sep 24, 20262.662.662.662.662.66+2.31%00.00
Sep 23, 20262.602.602.602.602.60-1.48%00.00
Sep 22, 20262.642.642.642.642.64+2.29%00.00
Sep 21, 20262.582.582.582.582.58-2.24%00.00
Sep 18, 20262.642.642.642.642.64+3.90%00.00
Sep 17, 20262.542.542.542.542.54+5.83%00.00
Sep 16, 20262.402.402.402.402.40-2.44%00.00
Sep 15, 20262.462.462.462.462.460.00%00.00
Sep 14, 20262.462.462.462.462.460.00%00.00
Sep 11, 20262.462.462.462.462.46-3.15%00.00
Sep 10, 20262.542.542.542.542.54-2.31%00.00
Sep 09, 20262.602.602.602.602.60+1.56%00.00
Sep 08, 20262.562.562.562.562.56-1.54%00.00
Sep 07, 20262.602.602.602.602.600.00%00.00
Sep 04, 20262.602.602.602.602.60+5.69%00.00
Sep 03, 20262.462.462.462.462.46+0.82%00.00
Sep 02, 20262.442.442.442.442.44-1.61%00.00