tiprankstipranks
Wagners Holding Co. Ltd. (DE:0W7)
FRANKFURT:0W7
Germany Market
0W7
Wagners Holding Co. Ltd.
RESEARCH TOOLSreports

Wagners Holding Co. Ltd. (0W7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Sep 10, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Sep 09, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Sep 08, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+5.69%
0
0.00
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Sep 02, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Sep 01, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Aug 31, 2026
2.52
2.52
2.52
2.52
2.52
-1.14%
0
0.00
Aug 28, 2026
2.58
2.58
2.58
2.58
2.55
-3.01%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.63
-2.92%
0
0.00
Aug 26, 2026
2.74
2.74
2.74
2.74
2.71
-2.13%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.77
-5.40%
0
0.00
Aug 24, 2026
2.86
2.96
2.86
2.96
2.92
+5.71%
1,000
50.60
Aug 21, 2026
2.80
2.80
2.80
2.80
2.77
+0.73%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.75
+11.17%
0
0.00
Aug 19, 2026
2.50
2.50
2.50
2.50
2.47
+0.82%
0
0.00
Aug 18, 2026
2.48
2.48
2.48
2.48
2.45
-4.60%
0
0.00
Aug 17, 2026
2.60
2.60
2.60
2.60
2.57
+1.54%
0
0.00
Aug 14, 2026
2.56
2.56
2.56
2.56
2.53
+1.61%
0
0.00
Aug 13, 2026
2.52
2.52
2.52
2.52
2.49
0.00%
0
0.00
Aug 12, 2026
2.52
2.52
2.52
2.52
2.49
-1.58%
0
0.00
Aug 11, 2026
2.56
2.56
2.56
2.56
2.53
+1.61%
0
0.00
Aug 10, 2026
2.52
2.52
2.52
2.52
2.49
-3.08%
0
0.00
Aug 07, 2026
2.60
2.60
2.60
2.60
2.57
+1.54%
0
0.00
Aug 06, 2026
2.56
2.56
2.56
2.56
2.53
+0.80%
0
0.00
Aug 05, 2026
2.54
2.54
2.54
2.54
2.51
+2.41%
0
0.00
Aug 04, 2026
2.48
2.48
2.48
2.48
2.45
-0.81%
0
0.00
Aug 03, 2026
2.50
2.50
2.50
2.50
2.47
+4.18%
0
0.00
Jul 31, 2026
2.40
2.40
2.40
2.40
2.37
+5.28%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.25
-0.88%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.30
2.27
-2.53%
0
0.00
Jul 28, 2026
2.36
2.36
2.36
2.36
2.33
-0.85%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.35
-0.84%
0
0.00
Jul 24, 2026
2.40
2.40
2.40
2.40
2.37
0.00%
0
0.00
Jul 23, 2026
2.40
2.40
2.40
2.40
2.37
-0.84%
0
0.00
Jul 22, 2026
2.42
2.42
2.42
2.42
2.39
0.00%
0
0.00
Jul 21, 2026
2.42
2.42
2.42
2.42
2.39
+0.84%
0
0.00
Jul 20, 2026
2.40
2.40
2.40
2.40
2.37
-1.62%
0
0.00
Jul 17, 2026
2.44
2.44
2.44
2.44
2.41
-1.63%
0
0.00
Jul 16, 2026
2.48
2.48
2.48
2.48
2.45
+0.82%
0
0.00
Jul 15, 2026
2.46
2.46
2.46
2.46
2.43
+0.83%
0
0.00
Jul 14, 2026
2.44
2.44
2.44
2.44
2.41
-2.43%
0
0.00
Jul 13, 2026
2.50
2.50
2.50
2.50
2.47
+1.65%
0
0.00
Jul 10, 2026
2.46
2.46
2.46
2.46
2.43
0.00%
0
0.00
Jul 09, 2026
2.46
2.46
2.46
2.46
2.43
+3.36%
0
0.00
Jul 08, 2026
2.38
2.38
2.38
2.38
2.35
-5.54%
0
0.00
Jul 07, 2026
2.52
2.52
2.52
2.52
2.49
-3.08%
0
0.00
Jul 06, 2026
2.60
2.60
2.60
2.60
2.57
-1.53%
0
0.00
Rows:
50