tiprankstipranks
Hoffmann Green Cement Technologies SA (DE:0VW)
FRANKFURT:0VW
Germany Market
0VW
Hoffmann Green Cement Technologies SA
RESEARCH TOOLSreports

Hoffmann Green Cement Technologies SA (0VW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.83
3.83
3.83
3.83
3.83
+0.66%
0
0.00
Sep 09, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Sep 08, 2026
3.81
3.81
3.81
3.81
3.81
-0.91%
0
0.00
Sep 07, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Sep 04, 2026
3.86
3.86
3.86
3.86
3.86
-0.90%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
-2.01%
0
0.00
Sep 02, 2026
3.85
4.01
3.85
3.98
3.98
+2.32%
2,000
61.61
Sep 01, 2026
3.89
3.89
3.89
3.89
3.89
-1.15%
0
0.00
Aug 31, 2026
3.93
3.93
3.93
3.93
3.93
+0.38%
0
0.00
Aug 28, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 27, 2026
3.94
3.94
3.94
3.94
3.94
+0.90%
0
0.00
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
-1.39%
0
0.00
Aug 25, 2026
3.96
3.96
3.96
3.96
3.96
+1.15%
0
0.00
Aug 24, 2026
3.91
3.91
3.91
3.91
3.91
+0.64%
0
0.00
Aug 21, 2026
3.89
3.89
3.89
3.89
3.89
-0.89%
200
6.83
Aug 20, 2026
3.92
3.92
3.92
3.92
3.92
-0.88%
0
0.00
Aug 19, 2026
3.96
3.96
3.96
3.96
3.96
-2.59%
0
0.00
Aug 18, 2026
4.02
4.06
4.02
4.06
4.06
+1.88%
400
17.44
Aug 17, 2026
3.99
3.99
3.99
3.99
3.99
-0.87%
0
0.00
Aug 14, 2026
4.02
4.02
4.02
4.02
4.02
+0.37%
0
0.00
Aug 13, 2026
4.01
4.01
4.01
4.01
4.01
+0.38%
0
0.00
Aug 12, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Aug 11, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Aug 10, 2026
3.99
3.99
3.99
3.99
3.99
+0.25%
0
0.00
Aug 07, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 06, 2026
3.98
3.98
3.98
3.98
3.98
-0.62%
0
0.00
Aug 05, 2026
4.01
4.01
4.01
4.01
4.01
+0.63%
0
0.00
Aug 04, 2026
3.98
3.98
3.98
3.98
3.98
-1.61%
0
0.00
Aug 03, 2026
4.05
4.05
4.05
4.05
4.05
+2.80%
0
0.00
Jul 31, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 30, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 29, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jul 28, 2026
3.92
3.92
3.92
3.92
3.92
+0.90%
0
0.00
Jul 27, 2026
3.88
3.88
3.88
3.88
3.88
-0.77%
0
0.00
Jul 24, 2026
3.89
3.91
3.89
3.91
3.91
+1.56%
645
50.79
Jul 23, 2026
3.85
3.85
3.85
3.85
3.85
-1.53%
0
0.00
Jul 22, 2026
3.91
3.91
3.91
3.91
3.91
+0.13%
0
0.00
Jul 21, 2026
3.91
3.91
3.91
3.91
3.91
-1.14%
0
0.00
Jul 20, 2026
3.95
3.95
3.95
3.95
3.95
+2.33%
0
0.00
Jul 17, 2026
3.86
3.86
3.86
3.86
3.86
-0.90%
0
0.00
Jul 16, 2026
3.90
3.90
3.90
3.90
3.90
+0.26%
0
0.00
Jul 15, 2026
3.89
3.89
3.89
3.89
3.89
+0.65%
0
0.00
Jul 14, 2026
3.86
3.86
3.86
3.86
3.86
-1.28%
0
0.00
Jul 13, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
0
0.00
Jul 10, 2026
3.95
3.95
3.95
3.95
3.95
-0.38%
0
0.00
Jul 09, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Jul 08, 2026
3.97
3.97
3.97
3.97
3.97
-2.10%
0
0.00
Jul 07, 2026
4.05
4.05
4.05
4.05
4.05
+6.72%
0
0.00
Jul 06, 2026
3.80
3.80
3.80
3.80
3.80
-1.17%
0
0.00
Jul 03, 2026
3.84
3.84
3.84
3.84
3.84
-3.27%
0
0.00
Rows:
50