TipRanks
Go Ultimate55% OFF

Hoffmann Green Cement Technologies SA (0VW) Historical Prices

DE:0VW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.143.143.143.143.14+4.84%00.00
Oct 29, 20263.003.003.003.003.00-2.12%00.00
Oct 28, 20263.063.063.063.063.06-1.13%00.00
Oct 27, 20263.103.103.103.103.10-2.06%00.00
Oct 26, 20263.163.163.163.163.16-2.92%00.00
Oct 23, 20263.263.263.263.263.26+0.62%00.00
Oct 22, 20263.243.243.243.243.24+0.47%00.00
Oct 21, 20263.223.223.223.223.22+0.16%00.00
Oct 20, 20263.223.223.223.223.22-0.16%00.00
Oct 19, 20263.223.223.223.223.22-2.72%3,50067.95
Oct 16, 20263.313.313.313.313.31-5.43%00.00
Oct 15, 20263.503.503.503.503.50-0.71%00.00
Oct 14, 20263.533.533.533.533.53-3.69%00.00
Oct 13, 20263.663.663.663.663.66-0.54%00.00
Oct 12, 20263.683.683.683.683.68+0.27%00.00
Oct 09, 20263.673.673.673.673.67+0.00%00.00
Oct 08, 20263.673.673.673.673.67+0.27%00.00
Oct 07, 20263.663.663.663.663.66-0.95%00.00
Oct 06, 20263.703.703.703.703.70-1.73%00.00
Oct 05, 20263.763.763.763.763.76-1.57%00.00
Oct 02, 20263.823.823.823.823.82-0.39%00.00
Oct 01, 20263.843.843.843.843.84-1.54%00.00
Sep 30, 20263.903.903.903.903.90+0.13%00.00
Sep 29, 20263.893.893.893.893.89+0.39%00.00
Sep 28, 20263.883.883.883.883.88+1.04%00.00
Sep 25, 20263.843.843.843.843.84+0.92%00.00
Sep 24, 20263.803.803.803.803.80-1.04%00.00
Sep 23, 20263.843.843.843.843.84+1.05%00.00
Sep 22, 20263.803.803.803.803.80+0.13%00.00
Sep 21, 20263.803.803.803.803.80+1.61%00.00
Sep 18, 20263.743.743.743.743.74-2.23%00.00
Sep 17, 20263.823.823.823.823.82+4.37%00.00
Sep 16, 20263.663.663.663.663.66+0.00%00.00
Sep 15, 20263.663.663.663.663.66+0.14%00.00
Sep 14, 20263.663.663.663.663.66-3.31%00.00
Sep 11, 20263.783.783.783.783.78-1.31%00.00
Sep 10, 20263.833.833.833.833.83+0.66%00.00
Sep 09, 20263.813.813.813.813.81+0.00%00.00
Sep 08, 20263.813.813.813.813.81-0.91%00.00
Sep 07, 20263.843.843.843.843.84-0.52%00.00
Sep 04, 20263.863.863.863.863.86-0.90%00.00
Sep 03, 20263.903.903.903.903.90-2.01%00.00
Sep 02, 20263.854.013.853.983.98+2.32%2,00061.61
Sep 01, 20263.893.893.893.893.89-1.15%00.00
Aug 31, 20263.933.933.933.933.93+0.38%00.00
Aug 28, 20263.923.923.923.923.92-0.51%00.00
Aug 27, 20263.943.943.943.943.94+0.90%00.00
Aug 26, 20263.903.903.903.903.90-1.39%00.00
Aug 25, 20263.963.963.963.963.96+1.15%00.00
Aug 24, 20263.913.913.913.913.91+0.64%00.00