TipRanks
Go Ultimate55% OFF

Wave Life Sciences (0VS) Historical Prices

DE:0VS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.103.103.103.103.10-2.06%00.00
Oct 29, 20263.073.233.073.163.16+9.15%00.00
Oct 28, 20262.902.902.902.902.90-3.50%00.00
Oct 27, 20262.673.002.673.003.00+9.69%00.00
Oct 26, 20262.642.742.642.742.74-1.97%00.00
Oct 23, 20262.792.792.792.792.79+0.36%00.00
Oct 22, 20262.782.782.782.782.78-4.30%00.00
Oct 21, 20262.852.912.852.912.91-2.19%00.00
Oct 20, 20262.642.972.642.972.97+9.59%00.00
Oct 19, 20262.602.712.602.712.71+2.46%00.00
Oct 16, 20262.652.652.652.652.65-1.31%00.00
Oct 15, 20262.562.682.562.682.68+2.49%00.00
Oct 14, 20262.622.622.622.622.62-5.39%00.00
Oct 13, 20262.762.762.762.762.76-5.99%00.00
Oct 12, 20262.942.942.942.942.94+1.77%00.00
Oct 09, 20262.892.892.892.892.89-2.23%00.00
Oct 08, 20262.962.962.962.962.96-2.64%00.00
Oct 07, 20262.933.042.933.043.04+0.00%00.00
Oct 06, 20263.153.153.043.043.04-5.16%00.00
Oct 05, 20263.203.203.203.203.20-2.88%00.00
Oct 02, 20263.243.643.243.303.30-3.09%250.36
Oct 01, 20263.083.403.083.403.40+12.58%00.00
Sep 30, 20263.023.023.023.023.02-0.98%00.00
Sep 29, 20263.053.053.053.053.05-2.40%00.00
Sep 28, 20263.133.133.133.133.13-3.40%00.00
Sep 25, 20263.293.453.243.243.24-2.85%1,00018.61
Sep 24, 20263.303.333.303.333.33-0.30%00.00
Sep 23, 20263.613.613.343.343.34-9.61%00.00
Sep 22, 20263.523.703.523.703.70+1.65%00.00
Sep 21, 20263.613.653.613.643.64-0.95%1,66060.59
Sep 18, 20263.733.733.673.673.67-7.09%00.00
Sep 17, 20263.773.953.773.953.95+7.63%1,00086.78
Sep 16, 20263.673.673.673.673.67-3.42%00.00
Sep 15, 20263.763.803.763.803.80-1.17%00.00
Sep 14, 20264.414.413.853.853.85-0.39%12513.10
Sep 11, 20263.863.863.863.863.86-2.28%00.00
Sep 10, 20263.953.953.953.953.95-1.62%00.00
Sep 09, 20264.044.044.024.024.02-1.83%00.00
Sep 08, 20263.994.093.994.094.09+3.15%00.00
Sep 07, 20263.973.973.973.973.97+1.28%00.00
Sep 04, 20263.883.923.883.923.92-4.51%101.07
Sep 03, 20264.024.104.024.104.10+0.24%34085.34
Sep 02, 20264.094.094.094.094.09+1.36%00.00
Sep 01, 20264.044.044.044.044.04-4.27%00.00
Aug 31, 20264.224.224.224.224.22-0.35%00.00
Aug 28, 20264.234.234.234.234.23-1.51%00.00
Aug 27, 20264.304.304.304.304.30-1.38%00.00
Aug 26, 20264.364.364.364.364.36+1.75%00.00
Aug 25, 20264.284.284.284.284.28-1.15%00.00
Aug 24, 20264.334.334.334.334.33+0.23%00.00