PureTech Health(DE:0VQ0)
€13.80+0.30 (+2.22%)
DE:0VQ0
PureTech Health historical prices
€13.80
At close:+0.30 (+2.22%)
PureTech Health (0VQ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | +2.22% | 0 | NaN |
| Nov 09, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 14.10 | 14.10 | 13.40 | 13.50 | 13.50 | -1.46% | 0 | NaN |
| Nov 05, 2026 | 14.60 | 14.60 | 13.70 | 13.70 | 13.70 | -2.14% | 0 | NaN |
| Nov 04, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | +4.48% | 0 | NaN |
| Nov 02, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -2.19% | 0 | NaN |
| Oct 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0 | 0.00 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -2.19% | 0 | 0.00 |
| Oct 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0 | 0.00 |
| Oct 27, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | +4.69% | 0 | 0.00 |
| Oct 26, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -3.03% | 0 | 0.00 |
| Oct 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +1.54% | 0 | 0.00 |
| Oct 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Oct 21, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | 0 | 0.00 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +3.15% | 0 | 0.00 |
| Oct 15, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 0 | 0.00 |
| Oct 13, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | +2.36% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +3.25% | 0 | 0.00 |
| Oct 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
| Oct 08, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 0 | 0.00 |
| Oct 07, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 0 | 0.00 |
| Oct 06, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -2.42% | 0 | 0.00 |
| Oct 05, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +8.77% | 0 | 0.00 |
| Oct 02, 2026 | 12.60 | 12.60 | 11.40 | 11.40 | 11.40 | -9.52% | 0 | 0.00 |
| Oct 01, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 0 | 0.00 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +5.65% | 0 | 0.00 |
| Sep 25, 2026 | 13.20 | 13.20 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | 0 | 0.00 |
| Sep 23, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -5.11% | 0 | 0.00 |
| Sep 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | 0 | 0.00 |
| Sep 21, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | +6.02% | 0 | 0.00 |
| Sep 18, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | -1.48% | 0 | 0.00 |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +3.05% | 0 | 0.00 |
| Sep 15, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -2.96% | 0 | 0.00 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 0 | 0.00 |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +2.26% | 0 | 0.00 |
| Sep 09, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -2.92% | 0 | 0.00 |
| Sep 07, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | 0 | 0.00 |
| Sep 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +3.68% | 0 | 0.00 |
| Sep 03, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +0.74% | 0 | 0.00 |
| Sep 02, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 0 | 0.00 |
