TipRanks
PureTech Health (DE:0VQ0)
FRANKFURT:0VQ0
Germany Market
0VQ0
PureTech Health
RESEARCH TOOLSreports

PureTech Health (0VQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
13.80
13.80
13.30
13.30
13.30
-1.48%
0
0.00
Sep 17, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 16, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
Sep 15, 2026
13.50
13.50
13.10
13.10
13.10
0.00%
0
0.00
Sep 14, 2026
13.50
13.50
13.10
13.10
13.10
-2.96%
0
0.00
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Sep 10, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Sep 09, 2026
13.50
13.50
13.30
13.30
13.30
0.00%
0
0.00
Sep 08, 2026
13.60
13.60
13.30
13.30
13.30
-2.92%
0
0.00
Sep 07, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Sep 04, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Sep 03, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Sep 02, 2026
13.50
13.50
13.50
13.50
13.50
-5.59%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 31, 2026
14.40
14.40
14.40
14.40
14.40
+3.60%
0
0.00
Aug 28, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Aug 27, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Aug 25, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 21, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Aug 20, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Aug 18, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Aug 17, 2026
13.40
13.50
13.40
13.50
13.50
-2.88%
0
0.00
Aug 14, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Aug 13, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Aug 12, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Aug 11, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 10, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Aug 07, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 06, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Aug 04, 2026
13.10
13.20
13.10
13.20
13.20
-1.49%
600
630.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Jul 31, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jul 30, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Jul 29, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Jul 28, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 27, 2026
14.00
14.00
14.00
14.00
14.00
+6.06%
0
0.00
Jul 24, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
0
0.00
Jul 23, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
0
0.00
Jul 22, 2026
14.40
14.40
14.30
14.30
14.30
+1.42%
60
18.90
Jul 21, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 17, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Jul 16, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 15, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jul 14, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Jul 13, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Rows:
50