tiprankstipranks
PureTech Health PLC (DE:0VQ)
FRANKFURT:0VQ
Germany Market
0VQ
PureTech Health
RESEARCH TOOLSreports

PureTech Health (0VQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Sep 10, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 08, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Sep 07, 2026
1.38
1.38
1.38
1.38
1.38
-3.50%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
+4.38%
0
0.00
Sep 03, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 02, 2026
1.37
1.37
1.37
1.37
1.37
-4.86%
0
0.00
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+6.67%
0
0.00
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
16,900
17.04
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
0.00
Aug 25, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Aug 24, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Aug 21, 2026
1.33
1.33
1.33
1.33
1.33
-2.92%
0
0.00
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
+4.58%
0
0.00
Aug 19, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Aug 18, 2026
1.34
1.34
1.34
1.34
1.34
-10.67%
0
0.00
Aug 17, 2026
1.35
1.59
1.35
1.50
1.50
+6.38%
11,540
10.10
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
+4.44%
0
0.00
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
6,900
6.68
Aug 12, 2026
1.37
1.39
1.37
1.39
1.39
+2.96%
1,450
1.41
Aug 11, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Aug 10, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Aug 05, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Aug 04, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
-6.25%
0
0.00
Jul 31, 2026
1.37
1.44
1.37
1.44
1.44
+5.11%
2,564
2.60
Jul 30, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Jul 29, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Jul 27, 2026
1.41
1.41
1.41
1.41
1.41
+2.92%
0
0.00
Jul 24, 2026
1.34
1.37
1.34
1.37
1.37
-2.14%
2,888
3.04
Jul 23, 2026
1.41
1.41
1.40
1.40
1.40
+2.19%
1,380
1.49
Jul 22, 2026
1.37
1.47
1.37
1.37
1.37
0.00%
1,200
1.32
Jul 21, 2026
1.37
1.49
1.37
1.37
1.37
-4.20%
1,400
1.58
Jul 20, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Jul 17, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jul 16, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jul 14, 2026
1.43
1.43
1.43
1.43
1.43
+4.38%
0
0.00
Jul 13, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jul 10, 2026
1.38
1.38
1.37
1.37
1.37
+1.48%
20,000
24.80
Jul 09, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 08, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Jul 07, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Jul 06, 2026
1.38
1.38
1.38
1.38
1.38
+4.62%
0
0.00
Rows:
50