TipRanks
Go Ultimate55% OFF

PureTech Health (0VQ) Historical Prices

DE:0VQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.391.391.391.391.39+1.46%00.00
Oct 29, 20261.371.371.371.371.37-0.72%00.00
Oct 28, 20261.381.381.381.381.38+3.76%00.00
Oct 27, 20261.331.331.331.331.33+0.76%00.00
Oct 26, 20261.321.321.321.321.32-1.49%00.00
Oct 23, 20261.341.341.341.341.34+0.75%00.00
Oct 22, 20261.331.331.331.331.33+0.00%00.00
Oct 21, 20261.331.331.331.331.33+0.00%00.00
Oct 20, 20261.331.331.331.331.33+0.76%00.00
Oct 19, 20261.321.321.321.321.32+0.00%00.00
Oct 16, 20261.321.321.321.321.32+0.76%00.00
Oct 15, 20261.311.311.311.311.31+1.55%00.00
Oct 14, 20261.291.291.291.291.29-0.77%00.00
Oct 13, 20261.301.301.301.301.30+1.56%00.00
Oct 12, 20261.281.281.281.281.28+0.79%00.00
Oct 09, 20261.251.271.251.271.27+0.00%1,4541.98
Oct 08, 20261.271.271.271.271.27+1.60%00.00
Oct 07, 20261.251.251.251.251.25+0.00%00.00
Oct 06, 20261.251.251.251.251.25+0.00%00.00
Oct 05, 20261.251.251.251.251.25-1.57%00.00
Oct 02, 20261.271.271.271.271.27-3.05%00.00
Oct 01, 20261.311.311.311.311.31+0.00%00.00
Sep 30, 20261.311.311.311.311.31-1.50%00.00
Sep 29, 20261.331.331.331.331.33+0.76%00.00
Sep 28, 20261.321.321.321.321.32-0.75%00.00
Sep 25, 20261.331.331.331.331.33+1.53%00.00
Sep 24, 20261.311.311.311.311.31+1.55%00.00
Sep 23, 20261.291.291.291.291.29-7.19%00.00
Sep 22, 20261.391.391.391.391.39-0.71%00.00
Sep 21, 20261.401.401.401.401.40+0.00%00.00
Sep 18, 20261.401.401.401.401.40+2.19%00.00
Sep 17, 20261.371.371.371.371.37+0.00%00.00
Sep 16, 20261.371.371.371.371.37+0.00%00.00
Sep 15, 20261.371.371.371.371.37+0.74%00.00
Sep 14, 20261.361.361.361.361.36-1.45%00.00
Sep 11, 20261.381.381.381.381.38+0.73%00.00
Sep 10, 20261.371.371.371.371.37+0.00%00.00
Sep 09, 20261.371.371.371.371.37+0.00%00.00
Sep 08, 20261.371.371.371.371.37-0.72%00.00
Sep 07, 20261.381.381.381.381.38-3.50%00.00
Sep 04, 20261.431.431.431.431.43+4.38%00.00
Sep 03, 20261.371.371.371.371.37+0.00%00.00
Sep 02, 20261.371.371.371.371.37-4.86%00.00
Sep 01, 20261.441.441.441.441.44-1.37%00.00
Aug 31, 20261.461.461.461.461.46+1.39%00.00
Aug 28, 20261.441.441.441.441.44+6.67%00.00
Aug 27, 20261.351.351.351.351.35-2.17%16,90017.04
Aug 26, 20261.381.381.381.381.38+2.22%00.00
Aug 25, 20261.351.351.351.351.35+0.75%00.00
Aug 24, 20261.341.341.341.341.34+0.75%00.00