TipRanks
Go Ultimate55% OFF

Frontier Group Holdings (0VN) Historical Prices

DE:0VN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.805.805.555.755.75-0.86%00.00
Oct 29, 20265.555.805.505.805.80+5.45%00.00
Oct 28, 20264.905.504.905.505.50+11.79%00.00
Oct 27, 20264.384.944.384.924.92+12.84%00.00
Oct 26, 20264.364.484.364.364.36-0.91%00.00
Oct 23, 20264.664.684.324.404.40-6.38%00.00
Oct 22, 20264.404.744.344.704.70+4.91%00.00
Oct 21, 20264.324.664.304.484.48+2.28%00.00
Oct 20, 20264.064.484.044.384.38+6.31%00.00
Oct 19, 20264.184.244.104.124.12-1.90%00.00
Oct 16, 20264.424.484.164.204.20-6.25%00.00
Oct 15, 20264.304.484.284.484.48+3.70%00.00
Oct 14, 20264.924.944.324.324.32-13.25%00.00
Oct 13, 20265.055.104.864.984.98-1.39%00.00
Oct 12, 20265.205.305.055.055.05-2.88%11,20018.23
Oct 09, 20265.255.305.055.205.20-1.89%00.00
Oct 08, 20265.355.405.205.305.30-0.93%00.00
Oct 07, 20265.505.555.305.355.35-3.60%00.00
Oct 06, 20265.405.655.405.555.55+2.78%00.00
Oct 05, 20265.455.555.405.405.40-1.82%00.00
Oct 02, 20265.255.555.255.505.50+3.77%00.00
Oct 01, 20265.255.405.205.305.30+0.95%00.00
Sep 30, 20265.355.405.105.255.25-1.87%00.00
Sep 29, 20265.305.455.255.355.35+0.00%00.00
Sep 28, 20265.355.505.205.355.35-0.93%00.00
Sep 25, 20265.105.405.105.405.40+3.85%00.00
Sep 24, 20265.205.205.155.205.20+1.96%1,9001.97
Sep 23, 20265.405.455.105.105.10-5.56%00.00
Sep 22, 20265.305.555.305.405.40+1.89%4,0004.45
Sep 21, 20265.055.355.055.305.30+6.00%00.00
Sep 18, 20265.105.105.005.005.00-1.96%00.00
Sep 17, 20264.865.204.865.105.10+4.08%00.00
Sep 16, 20264.785.004.764.904.90+1.66%00.00
Sep 15, 20264.804.844.724.824.82-0.82%00.00
Sep 14, 20264.804.904.744.864.86+0.83%00.00
Sep 11, 20264.724.864.724.824.82+2.12%00.00
Sep 10, 20264.824.904.684.724.72-2.88%00.00
Sep 09, 20264.864.924.824.864.86-0.82%00.00
Sep 08, 20265.055.104.884.904.90-2.97%00.00
Sep 07, 20265.055.105.055.055.05-0.98%00.00
Sep 04, 20264.885.154.865.105.10+2.41%00.00
Sep 03, 20264.864.984.824.984.98+1.63%00.00
Sep 02, 20264.704.904.704.904.90+2.53%00.00
Sep 01, 20264.884.944.704.784.78-2.07%00.00
Aug 31, 20264.964.984.864.884.88-3.37%00.00
Aug 28, 20265.055.205.055.055.05+0.00%00.00
Aug 27, 20265.105.155.055.055.05-0.98%00.00
Aug 26, 20265.105.205.105.105.10+0.99%00.00
Aug 25, 20264.905.104.905.055.05+1.41%00.00
Aug 24, 20265.055.154.884.984.98-1.39%00.00