tiprankstipranks
Storskogen Group AB Class B (DE:0VK)
FRANKFURT:0VK
Germany Market
0VK
Storskogen Group AB Class B
RESEARCH TOOLSreports

Storskogen Group AB Class B (0VK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
0
0.00
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
-1.22%
0
0.00
Sep 08, 2026
0.99
0.99
0.99
0.99
0.99
-1.99%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
+1.31%
0
0.00
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
+1.74%
0
0.00
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
+0.30%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
+2.66%
0
0.00
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
0
0.00
Aug 26, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Aug 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.53%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+0.82%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
+1.56%
0
0.00
Aug 20, 2026
0.96
0.96
0.96
0.96
0.96
-0.42%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
+1.69%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
-2.67%
0
0.00
Aug 17, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Aug 13, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
+1.13%
0
0.00
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Aug 10, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
4
∞
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
0
-
Aug 06, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
-
Aug 05, 2026
0.99
0.99
0.99
0.99
0.99
-0.10%
0
-
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
+1.43%
0
-
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
+2.19%
0
-
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
0
-
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
+2.46%
0
-
Jul 29, 2026
0.93
0.93
0.93
0.93
0.93
+2.30%
0
-
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
0
-
Jul 27, 2026
0.91
0.91
0.91
0.91
0.91
+3.30%
0
0.00
Jul 24, 2026
0.88
0.88
0.88
0.88
0.88
+4.14%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
+0.96%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
-2.45%
0
0.00
Jul 21, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.86
+1.30%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
0
0.00
Jul 15, 2026
0.85
0.85
0.85
0.85
0.85
+3.43%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+2.77%
0
0.00
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Jul 09, 2026
0.79
0.79
0.79
0.79
0.79
-2.22%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.82
-0.85%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.82
+2.75%
0
0.00
Jul 03, 2026
0.80
0.80
0.80
0.80
0.80
+2.17%
0
0.00
Rows:
50