TipRanks
Go Ultimate55% OFF

Storskogen Group AB Class B (0VK) Historical Prices

DE:0VK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.011.011.011.01-0.69%00.00
Oct 29, 20261.011.011.011.011.01+1.00%00.00
Oct 28, 20261.001.001.001.001.00+0.70%00.00
Oct 27, 20261.001.001.001.001.00+0.50%00.00
Oct 26, 20260.990.990.990.990.99+0.30%00.00
Oct 23, 20260.990.990.990.990.99-1.98%00.00
Oct 22, 20261.011.011.011.011.01-1.37%00.00
Oct 21, 20261.021.021.021.021.02+2.20%00.00
Oct 20, 20261.001.001.001.001.00-1.77%00.00
Oct 19, 20261.021.021.021.021.02+0.59%00.00
Oct 16, 20261.011.011.011.011.01+1.71%00.00
Oct 15, 20261.001.001.001.001.00-0.60%00.00
Oct 14, 20261.001.001.001.001.00+2.04%00.00
Oct 13, 20260.980.980.980.980.98-2.09%00.00
Oct 12, 20261.001.001.001.001.00+2.66%00.00
Oct 09, 20260.980.980.980.980.98+0.10%00.00
Oct 08, 20260.980.980.980.980.98-1.81%00.00
Oct 07, 20260.990.990.990.990.99+1.84%00.00
Oct 06, 20260.980.980.980.980.98+1.04%00.00
Oct 05, 20260.970.970.970.970.97+0.42%00.00
Oct 02, 20260.960.960.960.960.96+0.21%00.00
Oct 01, 20260.960.960.960.960.96+0.21%00.00
Sep 30, 20260.960.960.960.960.96-0.52%00.00
Sep 29, 20260.960.960.960.960.96-1.13%00.00
Sep 28, 20260.970.970.970.970.97+0.31%00.00
Sep 25, 20260.970.970.970.970.97+0.21%00.00
Sep 24, 20260.970.970.970.970.97-0.92%00.00
Sep 23, 20260.980.980.980.980.98+0.41%00.00
Sep 22, 20260.970.970.970.970.97+1.14%00.00
Sep 21, 20260.960.960.960.960.96-1.03%00.00
Sep 18, 20260.970.970.970.970.97+0.83%00.00
Sep 17, 20260.970.970.970.970.97+0.84%00.00
Sep 16, 20260.960.960.960.960.96+0.74%00.00
Sep 15, 20260.950.950.950.950.95-0.94%00.00
Sep 14, 20260.960.960.960.960.96-1.13%00.00
Sep 11, 20260.970.970.970.970.97-1.02%00.00
Sep 10, 20260.980.980.980.980.98+0.51%00.00
Sep 09, 20260.980.980.980.980.98-1.22%00.00
Sep 08, 20260.990.990.990.990.99-1.99%00.00
Sep 07, 20261.011.011.011.011.01+1.31%00.00
Sep 04, 20260.990.990.990.990.99+1.74%00.00
Sep 03, 20260.980.980.980.980.98-0.81%00.00
Sep 02, 20260.990.990.990.990.99-1.01%00.00
Sep 01, 20261.001.001.001.001.00+0.30%00.00
Aug 31, 20260.990.990.990.990.99-1.00%00.00
Aug 28, 20261.001.001.001.001.00+2.66%00.00
Aug 27, 20260.980.980.980.980.98+0.41%00.00
Aug 26, 20260.970.970.970.970.97+0.52%00.00
Aug 25, 20260.970.970.970.970.97-1.53%00.00
Aug 24, 20260.980.980.980.980.98+0.82%00.00