tiprankstipranks
Virtu Financial (DE:0VF)
FRANKFURT:0VF
Germany Market
0VF
Virtu Financial
RESEARCH TOOLSreports

Virtu Financial (0VF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
54.00
54.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 08, 2026
55.50
55.50
52.50
52.50
52.50
-1.87%
0
0.00
Sep 07, 2026
55.00
55.00
53.50
53.50
53.50
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
53.50
53.50
53.50
-0.93%
0
0.00
Sep 03, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Sep 02, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 01, 2026
56.00
56.00
56.00
56.00
56.00
+2.20%
0
0.00
Aug 31, 2026
57.00
57.00
55.00
55.00
54.79
0.00%
0
0.00
Aug 28, 2026
57.50
57.50
55.00
55.00
54.79
-0.90%
0
0.00
Aug 27, 2026
56.00
56.00
55.50
55.50
55.29
0.00%
0
0.00
Aug 26, 2026
55.50
55.50
55.50
55.50
55.29
-1.77%
0
0.00
Aug 25, 2026
56.50
56.50
56.50
56.50
56.29
-2.59%
0
0.00
Aug 24, 2026
58.00
58.00
58.00
58.00
57.78
+2.65%
0
0.00
Aug 21, 2026
52.00
56.50
52.00
56.50
56.29
+10.78%
0
0.00
Aug 20, 2026
51.00
51.00
51.00
51.00
50.81
-2.86%
150
85.91
Aug 19, 2026
52.50
52.50
52.50
52.50
52.30
+2.94%
0
0.00
Aug 18, 2026
51.00
51.00
51.00
51.00
50.81
+0.99%
0
0.00
Aug 17, 2026
51.50
51.50
50.50
50.50
50.31
+2.64%
0
0.00
Aug 14, 2026
49.20
49.20
49.20
49.20
49.01
0.00%
0
0.00
Aug 13, 2026
49.20
49.20
49.20
49.20
49.01
+3.80%
0
0.00
Aug 12, 2026
47.40
47.40
47.40
47.40
47.22
-0.84%
0
0.00
Aug 11, 2026
47.80
47.80
47.80
47.80
47.62
+2.58%
0
0.00
Aug 10, 2026
48.00
48.00
46.60
46.60
46.42
-2.51%
0
0.00
Aug 07, 2026
47.80
47.80
47.80
47.80
47.62
-5.34%
0
0.00
Aug 06, 2026
50.50
50.50
50.50
50.50
50.31
+2.64%
0
0.00
Aug 05, 2026
49.20
49.20
49.20
49.20
49.01
+2.93%
0
0.00
Aug 04, 2026
51.00
51.00
47.80
47.80
47.62
-6.27%
0
0.00
Aug 03, 2026
51.00
51.00
51.00
51.00
50.81
+4.51%
0
0.00
Jul 31, 2026
51.50
51.50
48.80
48.80
48.62
-3.37%
0
0.00
Jul 30, 2026
50.50
50.50
50.50
50.50
50.31
-0.98%
0
0.00
Jul 29, 2026
51.00
51.00
51.00
51.00
50.81
-0.97%
0
0.00
Jul 28, 2026
51.50
51.50
51.50
51.50
51.31
-1.90%
0
0.00
Jul 27, 2026
52.50
52.50
52.50
52.50
52.30
+3.96%
0
0.00
Jul 24, 2026
52.00
52.00
50.50
50.50
50.31
-2.89%
0
0.00
Jul 23, 2026
52.00
52.00
52.00
52.00
51.80
+4.00%
0
0.00
Jul 22, 2026
50.00
50.00
50.00
50.00
49.81
+1.21%
0
0.00
Jul 21, 2026
49.40
49.40
49.40
49.40
49.21
+3.35%
0
0.00
Jul 20, 2026
47.80
47.80
47.80
47.80
47.62
+1.70%
0
0.00
Jul 17, 2026
50.50
50.50
47.00
47.00
46.82
-10.48%
0
0.00
Jul 16, 2026
52.50
52.50
52.50
52.50
52.30
+0.96%
0
0.00
Jul 15, 2026
52.00
52.00
52.00
52.00
51.80
-7.96%
0
0.00
Jul 14, 2026
56.50
56.50
56.50
56.50
56.29
+2.73%
0
0.00
Jul 13, 2026
57.00
57.00
55.00
55.00
54.79
-1.79%
0
0.00
Jul 10, 2026
58.00
58.00
56.00
56.00
55.79
0.00%
0
0.00
Jul 09, 2026
56.00
56.00
56.00
56.00
55.79
+2.75%
0
0.00
Jul 08, 2026
55.00
55.00
54.50
54.50
54.29
-0.91%
0
0.00
Jul 07, 2026
55.00
55.00
55.00
55.00
54.79
+1.85%
0
0.00
Jul 06, 2026
54.00
54.00
54.00
54.00
53.80
+4.85%
0
0.00
Jul 03, 2026
54.00
54.00
51.50
51.50
51.31
-4.63%
0
0.00
Jul 02, 2026
54.00
54.00
54.00
54.00
53.80
+3.85%
0
0.00
Rows:
50