Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
14.04
14.06
13.93
14.02
14.02
-1.23%
7,902
1.71
Sep 09, 2026
14.17
14.21
14.07
14.19
14.19
-0.07%
5,762
1.26
Sep 08, 2026
14.15
14.28
14.15
14.20
14.20
+0.57%
7,145
1.60
Sep 07, 2026
14.19
14.19
14.04
14.12
14.12
-0.74%
6,483
1.45
Sep 04, 2026
14.40
14.40
14.13
14.23
14.23
-1.32%
7,814
1.79
Sep 03, 2026
14.50
14.50
14.37
14.42
14.42
+0.56%
10,632
2.49
Sep 02, 2026
14.30
14.37
14.28
14.34
14.34
+0.03%
7,718
1.81
Sep 01, 2026
14.55
14.55
14.33
14.33
14.33
-2.65%
4,058
0.95
Aug 31, 2026
14.81
14.82
14.72
14.72
14.72
-0.84%
5,352
1.27
Aug 28, 2026
14.79
14.92
14.79
14.85
14.85
+0.81%
1,846
0.42
Aug 27, 2026
14.56
14.78
14.56
14.73
14.73
+0.27%
9,606
2.27
Aug 26, 2026
14.79
14.80
14.64
14.69
14.69
-1.21%
5,110
1.23
Aug 25, 2026
14.72
14.87
14.68
14.87
14.87
+0.64%
20,356
5.27
Aug 24, 2026
14.69
14.77
14.69
14.77
14.77
+0.31%
2,227
0.58
Aug 21, 2026
14.76
14.77
14.73
14.73
14.73
-1.54%
2,198
0.57
Aug 20, 2026
15.03
15.08
14.95
14.96
14.96
+0.50%
4,802
1.27
Aug 19, 2026
14.74
14.88
14.74
14.88
14.88
-0.30%
7,625
2.06
Aug 18, 2026
14.98
14.98
14.91
14.93
14.93
-0.13%
5,282
1.46
Aug 17, 2026
15.15
15.15
14.93
14.95
14.95
-0.47%
8,234
2.28
Aug 14, 2026
15.00
15.15
14.94
15.02
15.02
+2.11%
6,640
1.86
Aug 13, 2026
14.68
14.75
14.68
14.71
14.71
-0.84%
2,476
0.69
Aug 12, 2026
15.00
15.00
14.83
14.83
14.83
-1.59%
10,880
3.17
Aug 11, 2026
15.25
15.41
15.07
15.07
15.07
-1.12%
3,328
0.97
Aug 10, 2026
15.59
15.66
15.21
15.24
15.24
-2.15%
11,324
3.39
Aug 07, 2026
15.56
15.64
15.50
15.58
15.58
+3.11%
4,005
1.21
Aug 06, 2026
15.15
15.30
15.09
15.11
15.11
+2.72%
14,236
4.61
Aug 05, 2026
14.92
14.93
14.71
14.71
14.71
-0.10%
7,142
2.38
Aug 04, 2026
14.41
15.04
14.41
14.72
14.72
+2.44%
15,696
5.68
Aug 03, 2026
14.65
14.71
14.30
14.37
14.37
-0.52%
18,007
7.04
Jul 31, 2026
14.96
15.24
14.30
14.45
14.45
-24.53%
31,338
15.04
Jul 30, 2026
19.37
19.37
19.14
19.14
19.14
-2.20%
3,223
1.38
Jul 29, 2026
19.57
19.57
19.57
19.57
19.57
+1.16%
1,953
0.85
Jul 28, 2026
19.00
19.35
19.00
19.35
19.35
+2.14%
3,153
1.30
Jul 27, 2026
18.57
18.94
18.57
18.94
18.94
+2.88%
379
0.15
Jul 24, 2026
18.22
18.41
18.21
18.41
18.41
+1.68%
96
0.04
Jul 23, 2026
18.12
18.13
18.11
18.11
18.11
-1.98%
298
0.11
Jul 22, 2026
18.42
18.51
18.42
18.47
18.47
+0.82%
1,762
0.67
Jul 21, 2026
18.27
18.32
18.25
18.32
18.32
-0.76%
980
0.37
Jul 20, 2026
18.32
18.46
18.32
18.46
18.46
+1.60%
4,601
1.78
Jul 17, 2026
18.35
18.35
18.17
18.17
18.17
-0.63%
660
0.24
Jul 16, 2026
18.29
18.29
18.29
18.29
18.29
-0.79%
311
0.11
Jul 15, 2026
18.53
18.53
18.43
18.43
18.43
-0.38%
117
0.04
Jul 14, 2026
18.34
18.50
18.30
18.50
18.50
-2.40%
2,995
0.96
Jul 13, 2026
18.96
24.30
18.96
18.96
18.96
0.00%
5
<0.01
Jul 10, 2026
18.84
18.96
18.84
18.96
18.96
+1.07%
390
0.12
Jul 09, 2026
18.81
18.81
18.76
18.76
18.76
-1.45%
383
0.12
Jul 08, 2026
18.82
19.03
18.77
19.03
19.03
+0.71%
1,892
0.57
Jul 07, 2026
18.85
18.90
18.82
18.90
18.90
+0.16%
3,455
1.04
Jul 06, 2026
18.82
18.87
18.82
18.87
18.87
-0.61%
189
0.05
Jul 03, 2026
19.16
19.16
18.98
18.98
18.98
-1.02%
2,209
0.44
Rows: