TipRanks
Go Ultimate55% OFF

Omer - Decugis & Cie SA (0VC) Historical Prices

DE:0VC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.027.027.027.027.02+0.29%0NaN
Oct 29, 20267.007.007.007.007.00-2.23%0NaN
Oct 28, 20267.167.167.167.167.16-0.83%0NaN
Oct 27, 20267.227.227.227.227.22+3.44%0NaN
Oct 26, 20266.986.986.986.986.98+0.00%0NaN
Oct 23, 20266.986.986.986.986.98+0.00%0NaN
Oct 22, 20266.986.986.986.986.98-1.41%0NaN
Oct 21, 20267.087.087.087.087.08-0.84%0NaN
Oct 20, 20267.147.147.147.147.14-0.56%0NaN
Oct 19, 20267.187.187.187.187.18-0.83%0NaN
Oct 16, 20267.247.247.247.247.24+1.12%0NaN
Oct 15, 20267.167.167.167.167.16-1.38%0NaN
Oct 14, 20267.267.267.267.267.26+0.55%0NaN
Oct 13, 20267.227.227.227.227.22+0.00%0NaN
Oct 12, 20267.227.227.227.227.22+0.00%0NaN
Oct 09, 20267.227.227.227.227.22+0.00%0NaN
Oct 08, 20267.227.227.227.227.22-0.82%0NaN
Oct 07, 20267.287.287.287.287.28-1.62%0NaN
Oct 06, 20267.407.407.407.407.40+0.00%0NaN
Oct 05, 20267.407.407.407.407.40+0.00%0NaN
Oct 02, 20267.407.407.407.407.40-0.54%0NaN
Oct 01, 20267.447.447.447.447.44-1.85%0NaN
Sep 30, 20267.587.587.587.587.58+0.00%0NaN
Sep 29, 20267.587.587.587.587.58-1.30%0NaN
Sep 28, 20267.687.687.687.687.68-1.29%0NaN
Sep 25, 20267.787.787.787.787.78+1.04%0NaN
Sep 24, 20267.707.707.707.707.70-0.77%0NaN
Sep 23, 20267.767.767.767.767.76-0.26%0NaN
Sep 22, 20267.787.787.787.787.78-1.52%0NaN
Sep 21, 20267.907.907.907.907.90+1.02%0NaN
Sep 18, 20267.827.827.827.827.82+0.26%0NaN
Sep 17, 20267.807.807.807.807.80-2.74%0NaN
Sep 16, 20268.028.028.028.028.02-3.14%0NaN
Sep 15, 20268.288.288.288.288.28+0.00%0NaN
Sep 14, 20268.288.288.288.288.28-0.48%0NaN
Sep 11, 20268.328.328.328.328.32+0.48%0NaN
Sep 10, 20268.288.288.288.288.28+0.98%0NaN
Sep 09, 20268.208.208.208.208.20-0.49%0NaN
Sep 08, 20268.248.248.248.248.24-0.48%0NaN
Sep 07, 20268.288.288.288.288.28+0.24%0NaN
Sep 04, 20268.268.268.268.268.26-0.24%0NaN
Sep 03, 20268.288.288.288.288.28+0.24%0NaN
Sep 02, 20268.268.268.268.268.26+0.00%0NaN
Sep 01, 20268.268.268.268.268.26-2.59%0NaN
Aug 31, 20268.488.488.488.488.48+0.47%0NaN
Aug 28, 20268.448.448.448.448.44+0.00%0NaN
Aug 27, 20268.448.448.448.448.44+0.72%0NaN
Aug 26, 20268.388.388.388.388.38+0.00%0NaN
Aug 25, 20268.388.388.388.388.38+0.24%0NaN
Aug 24, 20268.368.368.368.368.36+0.97%0NaN