TipRanks
Go Ultimate55% OFF

Vistra Corp (0V6) Historical Prices

DE:0V6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026122.64124.82121.24123.40123.40-3.64%1,7500.81
Oct 29, 2026126.52129.52126.52128.06128.06-1.10%1,4210.66
Oct 28, 2026132.68133.78128.32129.48129.48-0.78%1,3700.64
Oct 27, 2026127.10131.86127.00130.50130.50+2.03%1,0760.51
Oct 26, 2026125.14128.08124.98127.90127.90+1.85%4560.21
Oct 23, 2026127.00127.68122.00125.58125.58+0.53%1,9690.93
Oct 22, 2026136.18136.64124.92124.92124.92-9.71%2,4601.19
Oct 21, 2026135.68138.46135.44138.36138.36+3.45%2,3191.14
Oct 20, 2026133.24134.40131.00133.74133.74-0.48%1,2870.63
Oct 19, 2026137.72138.46133.26134.38134.38-1.87%1,6820.83
Oct 16, 2026137.56137.76135.68136.94136.94+2.90%4970.25
Oct 15, 2026132.72133.88130.62133.08133.08-2.79%2,1671.09
Oct 14, 2026145.42145.48136.90136.90136.90-4.80%2,4851.27
Oct 13, 2026139.40144.18137.42143.80143.80+0.18%1,7250.89
Oct 12, 2026144.02146.90142.52143.54143.54+1.04%3,7962.02
Oct 09, 2026141.20143.34140.00142.06142.06-0.82%2,5201.36
Oct 08, 2026146.88149.90143.24143.24143.24-2.01%4,4972.53
Oct 07, 2026142.80146.18139.30146.18146.18+3.05%3,7722.19
Oct 06, 2026130.66142.28130.40141.86141.86+9.06%8,6375.44
Oct 05, 2026134.22134.42126.00130.08130.08+6.38%9,9236.93
Oct 02, 2026124.36126.64119.86122.28122.28-1.31%3,4122.47
Oct 01, 2026124.20125.38122.52123.90123.90+2.41%2,5991.93
Sep 30, 2026124.76125.22119.30120.98120.98-2.18%2,7982.14
Sep 29, 2026122.06125.04122.06123.68123.68+2.64%1,8881.47
Sep 28, 2026120.60121.72119.70120.50120.50-0.08%1,9081.52
Sep 25, 2026122.16122.50120.00120.60120.60+0.22%6880.55
Sep 24, 2026121.00121.32119.68120.34120.34-1.73%1,8521.50
Sep 23, 2026123.66123.90121.04122.46122.46-1.07%2,2131.84
Sep 22, 2026123.32123.86122.50123.78123.78+0.54%1,3401.12
Sep 21, 2026124.34124.40121.68123.12123.12-0.26%1,5131.28
Sep 18, 2026127.14128.42123.02123.64123.44-2.32%1,3591.15
Sep 17, 2026123.08126.80123.08126.58126.37+3.26%1,6061.38
Sep 16, 2026123.68124.80122.14122.58122.38+0.02%1,1661.02
Sep 15, 2026122.32122.98121.90122.56122.36-0.36%5050.44
Sep 14, 2026126.50126.50122.32123.00122.80-3.86%1,8441.64
Sep 11, 2026127.58129.44126.92127.94127.73-2.44%1,1030.99
Sep 10, 2026130.18131.38129.04131.14130.93+1.94%1,2511.14
Sep 09, 2026131.32132.02127.64128.64128.43-2.38%4,3914.21
Sep 08, 2026131.30132.52130.16131.78131.57-0.75%4,9025.00
Sep 07, 2026131.40132.90131.18132.78132.56+4.26%1,9352.02
Sep 04, 2026125.52127.66124.00127.36127.15+2.33%1,5591.67
Sep 03, 2026124.20126.70123.10124.46124.26+2.71%4,6765.34
Sep 02, 2026119.80121.18118.70121.18120.98+1.42%1,6691.95
Sep 01, 2026119.70119.82116.70119.48119.29+1.20%2,4112.95
Aug 31, 2026119.42119.42117.14118.06117.87-1.76%1,4681.83
Aug 28, 2026120.24120.92119.84120.18119.99+0.92%1,3691.75
Aug 27, 2026122.28122.86119.08119.08118.89-1.29%2,7383.61
Aug 26, 2026120.54121.96119.82120.64120.44+2.22%8351.12
Aug 25, 2026117.98119.32117.98118.02117.83+0.98%2,3573.25
Aug 24, 2026116.64117.78115.70116.88116.69-0.44%1,8162.54