Valvoline (0V4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 28.60 | 30.60 | 28.60 | 30.60 | 30.60 | +6.25% | 0 | 0.00 |
| Oct 30, 2026 | 28.60 | 29.20 | 28.60 | 28.80 | 28.80 | +0.70% | 0 | 0.00 |
| Oct 29, 2026 | 28.40 | 28.80 | 28.40 | 28.60 | 28.60 | +1.42% | 0 | 0.00 |
| Oct 28, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Oct 27, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | +1.43% | 0 | 0.00 |
| Oct 23, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -2.10% | 0 | 0.00 |
| Oct 22, 2026 | 27.20 | 28.60 | 27.20 | 28.60 | 28.60 | +3.62% | 0 | 0.00 |
| Oct 21, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 0 | 0.00 |
| Oct 20, 2026 | 27.20 | 28.00 | 27.20 | 27.80 | 27.80 | +1.46% | 0 | 0.00 |
| Oct 19, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | 0 | 0.00 |
| Oct 16, 2026 | 27.80 | 28.20 | 27.80 | 27.80 | 27.80 | -0.71% | 0 | 0.00 |
| Oct 15, 2026 | 26.80 | 28.00 | 26.80 | 28.00 | 28.00 | +3.70% | 0 | 0.00 |
| Oct 14, 2026 | 26.60 | 27.20 | 26.60 | 27.00 | 27.00 | +0.75% | 0 | 0.00 |
| Oct 13, 2026 | 26.80 | 27.20 | 26.60 | 26.80 | 26.80 | -0.74% | 0 | 0.00 |
| Oct 12, 2026 | 26.80 | 27.40 | 26.80 | 27.00 | 27.00 | +0.75% | 0 | 0.00 |
| Oct 09, 2026 | 27.20 | 27.40 | 26.80 | 26.80 | 26.80 | -2.19% | 0 | 0.00 |
| Oct 08, 2026 | 27.00 | 27.60 | 27.00 | 27.40 | 27.40 | +0.74% | 36 | Infinity |
| Oct 07, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 27.20 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 26.80 | 27.60 | 26.80 | 27.20 | 27.20 | +0.74% | 0 | NaN |
| Oct 05, 2026 | 26.80 | 27.40 | 26.60 | 27.00 | 27.00 | -0.74% | 0 | NaN |
| Oct 02, 2026 | 27.00 | 27.60 | 27.00 | 27.20 | 27.20 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 26.20 | 27.20 | 26.20 | 27.20 | 27.20 | +2.26% | 0 | NaN |
| Sep 30, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | +2.31% | 0 | NaN |
| Sep 29, 2026 | 24.60 | 26.00 | 24.60 | 26.00 | 26.00 | +4.00% | 0 | 0.00 |
| Sep 28, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 25.00 | -0.79% | 0 | 0.00 |
| Sep 25, 2026 | 24.40 | 25.20 | 24.40 | 25.20 | 25.20 | +0.80% | 0 | 0.00 |
| Sep 24, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | +0.81% | 0 | 0.00 |
| Sep 22, 2026 | 22.80 | 24.80 | 22.80 | 24.80 | 24.80 | +7.83% | 0 | 0.00 |
| Sep 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 0 | 0.00 |
| Sep 18, 2026 | 23.20 | 23.60 | 23.20 | 23.20 | 23.20 | -1.69% | 0 | 0.00 |
| Sep 17, 2026 | 23.60 | 23.80 | 23.40 | 23.60 | 23.60 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | -4.07% | 0 | 0.00 |
| Sep 15, 2026 | 26.00 | 26.00 | 24.60 | 24.60 | 24.60 | -5.38% | 0 | 0.00 |
| Sep 14, 2026 | 26.20 | 26.60 | 26.00 | 26.00 | 26.00 | -1.52% | 0 | 0.00 |
| Sep 11, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | +2.33% | 0 | 0.00 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 0 | 0.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | -0.76% | 0 | 0.00 |
| Sep 08, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -2.96% | 0 | 0.00 |
| Sep 07, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -1.46% | 0 | 0.00 |
| Sep 04, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | +1.48% | 0 | 0.00 |
| Sep 03, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -1.46% | 0 | 0.00 |
| Sep 02, 2026 | 27.20 | 27.60 | 27.20 | 27.40 | 27.40 | +0.74% | 0 | 0.00 |
| Sep 01, 2026 | 27.40 | 27.60 | 27.20 | 27.20 | 27.20 | -1.45% | 0 | 0.00 |
| Aug 31, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | +0.73% | 0 | 0.00 |
| Aug 27, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -2.14% | 0 | 0.00 |
| Aug 26, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | -0.71% | 0 | 0.00 |
| Aug 25, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
