TipRanks
Go Ultimate55% OFF

Valvoline (0V4) Historical Prices

DE:0V4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6029.2028.6028.8028.80+0.70%00.00
Oct 29, 202628.4028.8028.4028.6028.60+1.42%00.00
Oct 28, 202628.4028.4028.2028.2028.20-0.70%00.00
Oct 27, 202628.6028.6028.4028.4028.40+0.00%00.00
Oct 26, 202628.0028.6028.0028.4028.40+1.43%00.00
Oct 23, 202628.6028.6028.0028.0028.00-2.10%00.00
Oct 22, 202627.2028.6027.2028.6028.60+3.62%00.00
Oct 21, 202627.8027.8027.6027.6027.60-0.72%00.00
Oct 20, 202627.2028.0027.2027.8027.80+1.46%00.00
Oct 19, 202627.8027.8027.4027.4027.40-1.44%00.00
Oct 16, 202627.8028.2027.8027.8027.80-0.71%00.00
Oct 15, 202626.8028.0026.8028.0028.00+3.70%00.00
Oct 14, 202626.6027.2026.6027.0027.00+0.75%00.00
Oct 13, 202626.8027.2026.6026.8026.80-0.74%00.00
Oct 12, 202626.8027.4026.8027.0027.00+0.75%00.00
Oct 09, 202627.2027.4026.8026.8026.80-2.19%00.00
Oct 08, 202627.0027.6027.0027.4027.40+0.74%36Infinity
Oct 07, 202627.2027.6027.2027.2027.20+0.00%0NaN
Oct 06, 202626.8027.6026.8027.2027.20+0.74%0NaN
Oct 05, 202626.8027.4026.6027.0027.00-0.74%0NaN
Oct 02, 202627.0027.6027.0027.2027.20+0.00%0NaN
Oct 01, 202626.2027.2026.2027.2027.20+2.26%0NaN
Sep 30, 202625.8026.6025.8026.6026.60+2.31%0NaN
Sep 29, 202624.6026.0024.6026.0026.00+4.00%00.00
Sep 28, 202624.8025.2024.8025.0025.00-0.79%00.00
Sep 25, 202624.4025.2024.4025.2025.20+0.80%00.00
Sep 24, 202624.8025.2024.8025.0025.00+0.00%00.00
Sep 23, 202624.6025.0024.6025.0025.00+0.81%00.00
Sep 22, 202622.8024.8022.8024.8024.80+7.83%00.00
Sep 21, 202623.0023.0023.0023.0023.00-0.86%00.00
Sep 18, 202623.2023.6023.2023.2023.20-1.69%00.00
Sep 17, 202623.6023.8023.4023.6023.60+0.00%00.00
Sep 16, 202624.2024.2023.6023.6023.60-4.07%00.00
Sep 15, 202626.0026.0024.6024.6024.60-5.38%00.00
Sep 14, 202626.2026.6026.0026.0026.00-1.52%00.00
Sep 11, 202625.8026.4025.8026.4026.40+2.33%00.00
Sep 10, 202625.8025.8025.8025.8025.80-0.77%00.00
Sep 09, 202626.0026.0025.8026.0026.00-0.76%00.00
Sep 08, 202627.0027.0026.2026.2026.20-2.96%00.00
Sep 07, 202627.2027.2027.0027.0027.00-1.46%00.00
Sep 04, 202627.0027.4027.0027.4027.40+1.48%00.00
Sep 03, 202627.2027.2027.0027.0027.00-1.46%00.00
Sep 02, 202627.2027.6027.2027.4027.40+0.74%00.00
Sep 01, 202627.4027.6027.2027.2027.20-1.45%00.00
Aug 31, 202627.4027.6027.4027.6027.60+0.00%00.00
Aug 28, 202627.2027.6027.2027.6027.60+0.73%00.00
Aug 27, 202627.8027.8027.4027.4027.40-2.14%00.00
Aug 26, 202628.0028.2028.0028.0028.00-0.71%00.00
Aug 25, 202628.4028.4028.2028.2028.20-0.70%00.00
Aug 24, 202628.8029.2028.4028.4028.40-2.07%00.00