NordX Metals(DE:0UL0)
€0.22+0.01 (+2.29%)
DE:0UL0
NordX Metals historical prices
€0.22
At close:+0.01 (+2.29%)
NordX Metals (0UL0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.29% | 0 | 0.00 |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.83% | 0 | 0.00 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.81% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.11% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.34% | 0 | 0.00 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.39% | 0 | 0.00 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.05% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +9.66% | 334 | 0.64 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.05% | 0 | 0.00 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.31% | 0 | 0.00 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.11% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +7.14% | 0 | 0.00 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.26% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | 0 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +1.27% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.22% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.63% | 1,000 | 1.98 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 0 | 0.00 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -8.12% | 1,000 | 2.05 |
| Oct 09, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +20.44% | 3,333 | 7.66 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -15.09% | 0 | 0.00 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.20% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.06% | 333 | 0.77 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 1,049 | 2.54 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.55% | 0 | 0.00 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +6.72% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.07% | 0 | 0.00 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +8.76% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +7.84% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +6.56% | 5,066 | 14.81 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +9.42% | 58 | 0.17 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.11% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.43% | 0 | 0.00 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.46% | 0 | 0.00 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.90% | 0 | 0.00 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.45% | 0 | 0.00 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.31% | 1,083 | 2.51 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 0 | 0.00 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.07% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +16.75% | 0 | 0.00 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -13.99% | 100 | 0.22 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.97% | 0 | 0.00 |
