TipRanks
Go Ultimate55% OFF

American Coastal Insurance (0UI) Historical Prices

DE:0UI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.659.659.659.659.65+0.52%00.00
Oct 29, 20269.609.609.609.609.60-1.54%00.00
Oct 28, 20269.759.759.759.759.75-1.02%00.00
Oct 27, 20269.859.859.859.859.85+0.51%00.00
Oct 26, 20269.809.809.809.809.80-2.97%00.00
Oct 23, 202610.1010.1010.1010.1010.10+4.12%00.00
Oct 22, 20269.709.709.709.709.70-1.52%00.00
Oct 21, 20269.859.859.859.859.85+0.00%00.00
Oct 20, 20269.859.859.859.859.85+1.03%00.00
Oct 19, 20269.759.759.759.759.75+1.04%00.00
Oct 16, 20269.659.659.659.659.65+3.76%00.00
Oct 15, 20269.309.309.309.309.30-1.06%00.00
Oct 14, 20269.409.409.409.409.40+5.03%00.00
Oct 13, 20268.958.958.958.958.95+3.47%00.00
Oct 12, 20268.658.658.658.658.65+0.00%00.00
Oct 09, 20268.658.658.658.658.65+2.98%00.00
Oct 08, 20268.408.408.408.408.40+1.20%00.00
Oct 07, 20268.308.308.308.308.30+1.22%00.00
Oct 06, 20268.208.208.208.208.20-0.61%00.00
Oct 05, 20268.258.258.258.258.25+1.23%00.00
Oct 02, 20268.158.158.158.158.15+3.16%00.00
Oct 01, 20267.907.907.907.907.90-2.47%00.00
Sep 30, 20268.108.108.108.108.10+0.62%00.00
Sep 29, 20268.058.058.058.058.05-1.23%00.00
Sep 28, 20268.158.158.158.158.15+3.82%00.00
Sep 25, 20267.857.857.857.857.85-0.63%00.00
Sep 24, 20267.907.907.907.907.90-0.63%00.00
Sep 23, 20267.957.957.957.957.95+0.00%00.00
Sep 22, 20267.907.957.907.957.95+0.63%504.50
Sep 21, 20267.907.907.907.907.90+0.00%00.00
Sep 18, 20267.907.907.907.907.90+0.00%00.00
Sep 17, 20267.907.907.907.907.90+0.64%00.00
Sep 16, 20267.857.857.857.857.85-1.88%00.00
Sep 15, 20268.008.008.008.008.00+0.00%00.00
Sep 14, 20268.008.008.008.008.00+0.63%00.00
Sep 11, 20267.957.957.957.957.95+0.63%00.00
Sep 10, 20267.907.907.907.907.90+0.00%00.00
Sep 09, 20267.907.907.907.907.90-2.47%00.00
Sep 08, 20268.108.108.108.108.10+0.00%00.00
Sep 07, 20268.108.108.108.108.10+0.00%00.00
Sep 04, 20268.108.108.108.108.10+1.25%00.00
Sep 03, 20268.008.008.008.008.00+0.63%00.00
Sep 02, 20267.957.957.957.957.95-1.24%00.00
Sep 01, 20268.058.058.058.058.05-0.62%00.00
Aug 31, 20268.108.108.108.108.10+1.25%00.00
Aug 28, 20268.008.008.008.008.00-0.62%00.00
Aug 27, 20268.058.058.058.058.05-1.23%00.00
Aug 26, 20267.958.157.958.158.15+3.16%20025.20
Aug 25, 20267.907.907.907.907.90+1.94%00.00
Aug 24, 20267.757.757.757.757.75-0.64%00.00