Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
46.75
47.68
46.75
47.21
47.21
+1.33%
14,273
2.24
Sep 10, 2026
47.53
47.58
46.43
46.59
46.59
-1.48%
11,398
1.82
Sep 09, 2026
47.45
47.51
47.10
47.29
47.29
-1.09%
6,038
0.97
Sep 08, 2026
47.51
47.86
47.01
47.81
47.81
+1.34%
3,828
0.60
Sep 07, 2026
47.46
47.46
47.13
47.18
47.18
-1.05%
1,612
0.25
Sep 04, 2026
47.37
47.85
47.37
47.68
47.68
+0.42%
2,737
0.42
Sep 03, 2026
47.30
47.72
46.90
47.48
47.48
+0.23%
16,660
2.67
Sep 02, 2026
47.03
47.65
46.38
47.37
47.37
+0.92%
19,361
3.26
Sep 01, 2026
47.43
47.43
45.74
46.94
46.94
-0.38%
20,503
3.57
Aug 31, 2026
47.27
47.27
47.08
47.12
47.12
-0.70%
844
0.15
Aug 28, 2026
47.06
47.45
46.79
47.45
47.45
+1.54%
7,038
1.24
Aug 27, 2026
46.54
46.73
46.16
46.73
46.73
-0.02%
7,454
1.34
Aug 26, 2026
46.64
46.85
46.64
46.74
46.74
+1.19%
3,603
0.65
Aug 25, 2026
46.30
46.30
45.97
46.19
46.19
+0.20%
2,265
0.41
Aug 24, 2026
45.48
46.10
45.39
46.10
46.10
+1.45%
3,250
0.58
Aug 21, 2026
45.66
45.71
45.09
45.44
45.44
-0.48%
12,538
2.29
Aug 20, 2026
45.69
45.95
45.48
45.66
45.66
-0.39%
7,406
1.37
Aug 19, 2026
45.94
46.50
45.76
45.84
45.84
+0.33%
5,843
1.10
Aug 18, 2026
46.26
46.26
45.69
45.69
45.69
-1.27%
3,525
0.66
Aug 17, 2026
46.32
46.62
46.28
46.28
46.28
-0.13%
2,858
0.53
Aug 14, 2026
46.44
46.50
46.34
46.34
46.34
-0.06%
1,111
0.21
Aug 13, 2026
46.69
46.79
46.37
46.37
46.37
-0.62%
7,296
1.28
Aug 12, 2026
46.63
46.79
46.61
46.66
46.66
+0.24%
1,120
0.19
Aug 11, 2026
46.85
46.85
46.41
46.55
46.55
-0.70%
15,720
2.79
Aug 10, 2026
46.25
46.96
46.25
46.88
46.88
+0.97%
7,875
1.41
Aug 07, 2026
45.99
46.64
45.95
46.43
46.43
+1.13%
7,957
1.43
Aug 06, 2026
46.40
46.71
45.91
45.91
45.91
-1.12%
1,787
0.32
Aug 05, 2026
46.90
46.90
45.24
46.43
46.43
-0.15%
15,722
2.92
Aug 04, 2026
46.16
46.80
46.16
46.50
46.50
+1.88%
19,758
3.86
Aug 03, 2026
45.96
46.07
45.54
45.64
45.64
-0.24%
13,307
2.59
Jul 31, 2026
46.45
46.70
45.70
45.75
45.75
-0.39%
6,682
1.31
Jul 30, 2026
45.16
46.02
44.84
45.93
45.93
+0.17%
9,397
1.82
Jul 29, 2026
46.82
47.11
45.83
45.85
45.85
+0.48%
31,201
6.70
Jul 28, 2026
45.85
46.00
45.19
45.63
45.63
-0.46%
7,569
1.64
Jul 27, 2026
46.18
46.32
45.84
45.84
45.84
+0.59%
9,973
1.89
Jul 24, 2026
45.61
45.64
45.31
45.57
45.57
+0.24%
3,449
0.65
Jul 23, 2026
46.06
46.06
45.27
45.46
45.46
-1.54%
2,909
0.54
Jul 22, 2026
46.03
46.50
46.03
46.17
46.17
+0.48%
2,327
0.41
Jul 21, 2026
45.95
45.97
45.65
45.95
45.95
+0.99%
1,690
0.29
Jul 20, 2026
45.90
46.18
45.50
45.50
45.50
-1.26%
2,637
0.43
Jul 17, 2026
46.22
46.23
45.78
46.08
46.08
-1.81%
3,439
0.50
Jul 16, 2026
47.87
47.87
46.83
46.93
46.93
-2.25%
2,243
0.32
Jul 15, 2026
47.36
48.10
47.26
48.01
48.01
+1.50%
3,421
0.48
Jul 14, 2026
45.53
47.37
45.53
47.30
47.30
+3.75%
4,248
0.60
Jul 13, 2026
45.60
45.60
45.45
45.59
45.59
+0.04%
434
0.06
Jul 10, 2026
45.54
45.69
45.35
45.57
45.57
+0.31%
2,960
0.41
Jul 09, 2026
45.17
45.50
45.00
45.43
45.43
+1.93%
2,019
0.28
Jul 08, 2026
45.05
45.23
44.57
44.57
44.57
-1.42%
2,084
0.29
Jul 07, 2026
45.53
45.64
45.21
45.21
45.21
-0.53%
3,108
0.43
Jul 06, 2026
44.83
45.52
44.83
45.45
45.45
+1.52%
2,492
0.33
Rows: