TipRanks
Tuniu (DE:0TU)
FRANKFURT:0TU
Germany Market

Tuniu (0TU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Oct 28, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Oct 27, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Oct 26, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
0
0.00
Oct 23, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Oct 22, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Oct 21, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Oct 20, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Oct 19, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Oct 16, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Oct 15, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Oct 14, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Oct 13, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Oct 12, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Oct 09, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Oct 08, 2026
4.10
4.10
4.10
4.10
4.10
-2.84%
0
0.00
Oct 07, 2026
4.22
4.22
4.22
4.22
4.22
-0.94%
0
0.00
Oct 06, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Oct 05, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Oct 02, 2026
4.22
4.22
4.22
4.22
4.22
+1.93%
0
0.00
Oct 01, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Sep 30, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
0.00
Sep 29, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Sep 28, 2026
4.18
4.18
4.18
4.18
4.18
+3.98%
0
0.00
Sep 25, 2026
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Sep 24, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Sep 23, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Sep 22, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
0
0.00
Sep 21, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
0.00
Sep 18, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
0
0.00
Sep 17, 2026
4.10
4.10
4.10
4.10
4.10
+3.54%
0
0.00
Sep 16, 2026
3.96
3.96
3.96
3.96
3.96
-5.71%
0
0.00
Sep 15, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Sep 14, 2026
4.30
4.30
4.30
4.30
4.30
-2.71%
0
0.00
Sep 11, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 10, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 09, 2026
4.42
4.42
4.42
4.42
4.42
+2.79%
0
0.00
Sep 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 07, 2026
4.30
4.30
4.30
4.30
4.30
-4.02%
0
0.00
Sep 04, 2026
4.48
4.48
4.48
4.48
4.48
+8.21%
0
0.00
Sep 03, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Sep 02, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Sep 01, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Aug 31, 2026
4.16
4.18
4.16
4.18
4.18
+0.48%
780
13.06
Aug 28, 2026
4.00
4.16
4.00
4.16
4.16
+4.00%
263
4.73
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
-6.16%
0
0.00
Aug 25, 2026
4.22
4.22
4.22
4.22
4.22
+4.98%
0
0.00
Aug 24, 2026
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Aug 21, 2026
4.12
4.12
4.12
4.12
4.12
-3.74%
0
0.00
Rows:
50