TipRanks
Go Ultimate55% OFF

Tuniu (0TU) Historical Prices

DE:0TU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.004.004.004.00-0.50%00.00
Oct 29, 20264.024.024.024.024.02+0.00%00.00
Oct 28, 20264.024.024.024.024.02+0.50%00.00
Oct 27, 20264.004.004.004.004.00+0.50%00.00
Oct 26, 20263.983.983.983.983.98-1.97%00.00
Oct 23, 20264.064.064.064.064.06+0.00%00.00
Oct 22, 20264.064.064.064.064.06+0.50%00.00
Oct 21, 20264.044.044.044.044.04-0.98%00.00
Oct 20, 20264.084.084.084.084.08+0.49%00.00
Oct 19, 20264.064.064.064.064.06+0.00%00.00
Oct 16, 20264.064.064.064.064.06-0.49%00.00
Oct 15, 20264.084.084.084.084.08+0.49%00.00
Oct 14, 20264.064.064.064.064.06-0.49%00.00
Oct 13, 20264.084.084.084.084.08+0.49%00.00
Oct 12, 20264.064.064.064.064.06+0.00%00.00
Oct 09, 20264.064.064.064.064.06-0.98%00.00
Oct 08, 20264.104.104.104.104.10-2.84%00.00
Oct 07, 20264.224.224.224.224.22-0.94%00.00
Oct 06, 20264.264.264.264.264.26-0.47%00.00
Oct 05, 20264.284.284.284.284.28+1.42%00.00
Oct 02, 20264.224.224.224.224.22+1.93%00.00
Oct 01, 20264.144.144.144.144.14+1.47%00.00
Sep 30, 20264.084.084.084.084.08-1.45%00.00
Sep 29, 20264.144.144.144.144.14-0.96%00.00
Sep 28, 20264.184.184.184.184.18+3.98%00.00
Sep 25, 20264.024.024.024.024.02-2.43%00.00
Sep 24, 20264.124.124.124.124.12+0.49%00.00
Sep 23, 20264.104.104.104.104.10+0.00%00.00
Sep 22, 20264.104.104.104.104.10+2.50%00.00
Sep 21, 20264.004.004.004.004.00-1.96%00.00
Sep 18, 20264.084.084.084.084.08-0.49%00.00
Sep 17, 20264.104.104.104.104.10+3.54%00.00
Sep 16, 20263.963.963.963.963.96-5.71%00.00
Sep 15, 20264.204.204.204.204.20-2.33%00.00
Sep 14, 20264.304.304.304.304.30-2.71%00.00
Sep 11, 20264.424.424.424.424.42+0.00%00.00
Sep 10, 20264.424.424.424.424.42+0.00%00.00
Sep 09, 20264.424.424.424.424.42+2.79%00.00
Sep 08, 20264.304.304.304.304.30+0.00%00.00
Sep 07, 20264.304.304.304.304.30-4.02%00.00
Sep 04, 20264.484.484.484.484.48+8.21%00.00
Sep 03, 20264.144.144.144.144.14-0.48%00.00
Sep 02, 20264.164.164.164.164.16+0.48%00.00
Sep 01, 20264.144.144.144.144.14-0.96%00.00
Aug 31, 20264.164.184.164.184.18+0.48%78013.06
Aug 28, 20264.004.164.004.164.16+4.00%2634.73
Aug 27, 20264.004.004.004.004.00+1.01%00.00
Aug 26, 20263.963.963.963.963.96-6.16%00.00
Aug 25, 20264.224.224.224.224.22+4.98%00.00
Aug 24, 20264.024.024.024.024.02-2.43%00.00