tiprankstipranks
Tuniu (DE:0TU)
FRANKFURT:0TU
Germany Market
0TU
Tuniu
RESEARCH TOOLSreports

Tuniu (0TU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 10, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 09, 2026
4.42
4.42
4.42
4.42
4.42
+2.79%
0
0.00
Sep 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Sep 07, 2026
4.30
4.30
4.30
4.30
4.30
-4.02%
0
0.00
Sep 04, 2026
4.48
4.48
4.48
4.48
4.48
+8.21%
0
0.00
Sep 03, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Sep 02, 2026
4.16
4.16
4.16
4.16
4.16
+0.48%
0
0.00
Sep 01, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Aug 31, 2026
4.16
4.18
4.16
4.18
4.18
+0.48%
780
13.06
Aug 28, 2026
4.00
4.16
4.00
4.16
4.16
+4.00%
263
4.73
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
-6.16%
0
0.00
Aug 25, 2026
4.22
4.22
4.22
4.22
4.22
+4.98%
0
0.00
Aug 24, 2026
4.02
4.02
4.02
4.02
4.02
-2.43%
0
0.00
Aug 21, 2026
4.12
4.12
4.12
4.12
4.12
-3.74%
0
0.00
Aug 20, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
0.00
Aug 19, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
0
0.00
Aug 18, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
0
0.00
Aug 17, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Aug 14, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Aug 13, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Aug 12, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Aug 11, 2026
4.34
4.34
4.34
4.34
4.34
-5.24%
0
0.00
Aug 10, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Aug 07, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
0
0.00
Aug 06, 2026
4.62
4.62
4.62
4.62
4.62
+7.44%
0
0.00
Aug 05, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Aug 04, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Aug 03, 2026
4.36
4.36
4.36
4.36
4.36
+2.35%
0
0.00
Jul 31, 2026
4.26
4.26
4.26
4.26
4.26
-3.18%
0
0.00
Jul 30, 2026
4.40
4.40
4.40
4.40
4.40
-5.17%
0
0.00
Jul 29, 2026
4.64
4.64
4.64
4.64
4.64
+8.92%
0
0.00
Jul 28, 2026
4.26
4.26
4.26
4.26
4.26
-8.19%
0
0.00
Jul 27, 2026
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Jul 24, 2026
4.66
4.66
4.66
4.66
4.66
+0.87%
0
0.00
Jul 23, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Jul 22, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Jul 21, 2026
4.62
4.68
4.62
4.68
4.68
+3.54%
3,500
689.06
Jul 20, 2026
4.52
4.52
4.52
4.52
4.52
+4.15%
0
0.00
Jul 17, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Jul 16, 2026
4.32
4.32
4.32
4.32
4.32
-2.70%
0
0.00
Jul 15, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jul 14, 2026
4.40
4.40
4.40
4.40
4.40
-3.08%
0
0.00
Jul 13, 2026
4.54
4.54
4.54
4.54
4.54
-1.73%
0
0.00
Jul 10, 2026
4.62
4.62
4.62
4.62
4.62
+2.21%
0
0.00
Jul 09, 2026
4.52
4.52
4.52
4.52
4.52
+3.67%
0
0.00
Jul 08, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Jul 07, 2026
4.36
4.36
4.36
4.36
4.36
+2.83%
0
0.00
Jul 06, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Rows:
50