TipRanks
Go Ultimate55% OFF

Nekkar ASA (0TT) Historical Prices

DE:0TT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.611.611.61+3.21%00.00
Oct 29, 20261.561.561.561.561.56+1.30%00.00
Oct 28, 20261.541.541.541.541.54+1.99%00.00
Oct 27, 20261.471.511.471.511.51+8.63%00.00
Oct 26, 20261.391.391.391.391.39-1.42%00.00
Oct 23, 20261.411.411.411.411.41+2.92%00.00
Oct 22, 20261.371.371.371.371.37+1.86%00.00
Oct 21, 20261.351.351.351.351.35+2.28%00.00
Oct 20, 20261.321.321.321.321.32-5.40%00.00
Oct 19, 20261.391.391.391.391.39-1.77%00.00
Oct 16, 20261.421.421.421.421.42+0.35%00.00
Oct 15, 20261.411.411.411.411.41-4.73%00.00
Oct 14, 20261.481.481.481.481.48+0.00%00.00
Oct 13, 20261.481.481.481.481.48-1.99%00.00
Oct 12, 20261.511.511.511.511.51-0.33%00.00
Oct 09, 20261.521.521.521.521.52+3.77%00.00
Oct 08, 20261.461.461.461.461.46+5.42%00.00
Oct 07, 20261.371.391.371.391.39+6.95%00.00
Oct 06, 20261.311.311.301.301.30-0.77%00.00
Oct 05, 20261.251.311.251.311.31+3.57%00.00
Oct 02, 20261.261.261.261.261.26-0.40%00.00
Oct 01, 20261.271.271.271.271.27-4.53%00.00
Sep 30, 20261.331.331.331.331.33+1.53%00.00
Sep 29, 20261.311.311.311.311.31-0.76%00.00
Sep 28, 20261.321.321.321.321.32+4.37%00.00
Sep 25, 20261.261.261.261.261.26-1.56%00.00
Sep 24, 20261.281.281.281.281.28+1.59%00.00
Sep 23, 20261.261.261.261.261.26-2.33%00.00
Sep 22, 20261.291.291.291.291.29-0.39%00.00
Sep 21, 20261.301.301.301.301.30-3.00%00.00
Sep 18, 20261.341.341.341.341.34+1.14%00.00
Sep 17, 20261.321.321.321.321.32-2.22%00.00
Sep 16, 20261.351.351.351.351.35+4.65%00.00
Sep 15, 20261.291.291.291.291.29-2.64%00.00
Sep 14, 20261.331.331.331.331.33+4.33%00.00
Sep 11, 20261.271.271.271.271.27-3.42%00.00
Sep 10, 20261.291.321.291.321.32+0.38%00.00
Sep 09, 20261.311.311.311.311.31-2.24%00.00
Sep 08, 20261.341.341.341.341.34-0.37%00.00
Sep 07, 20261.351.351.351.351.35-1.82%00.00
Sep 04, 20261.371.371.371.371.37+0.00%00.00
Sep 03, 20261.311.371.311.371.37+1.11%00.00
Sep 02, 20261.361.361.361.361.36+0.00%00.00
Sep 01, 20261.351.361.351.361.36+4.63%00.00
Aug 31, 20261.301.301.301.301.30+0.00%00.00
Aug 28, 20261.301.301.301.301.30-2.63%00.00
Aug 27, 20261.331.331.331.331.33-0.37%00.00
Aug 26, 20261.351.351.341.341.34+1.14%2,300Infinity
Aug 25, 20261.321.321.321.321.32+0.76%0NaN
Aug 24, 20261.311.311.311.311.31+0.38%0NaN