tiprankstipranks
Nekkar ASA (DE:0TT)
FRANKFURT:0TT
Germany Market

Nekkar ASA (0TT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.29
1.32
1.29
1.32
1.32
+0.38%
0
0.00
Sep 09, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Sep 08, 2026
1.34
1.34
1.34
1.34
1.34
-0.37%
0
0.00
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Sep 04, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Sep 03, 2026
1.31
1.37
1.31
1.37
1.37
+1.11%
0
0.00
Sep 02, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Sep 01, 2026
1.35
1.36
1.35
1.36
1.36
+4.63%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
-2.63%
0
0.00
Aug 27, 2026
1.33
1.33
1.33
1.33
1.33
-0.37%
0
0.00
Aug 26, 2026
1.35
1.35
1.34
1.34
1.34
+1.14%
2,300
∞
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
-
Aug 24, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
0
-
Aug 21, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Aug 20, 2026
1.32
1.32
1.31
1.31
1.31
+0.38%
0
-
Aug 19, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
-
Aug 18, 2026
1.31
1.33
1.31
1.33
1.33
-0.37%
0
-
Aug 17, 2026
1.30
1.34
1.30
1.34
1.34
-1.84%
0
-
Aug 14, 2026
1.29
1.36
1.29
1.36
1.36
+3.03%
0
-
Aug 13, 2026
1.30
1.32
1.30
1.32
1.32
-0.38%
0
-
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
-1.49%
0
-
Aug 11, 2026
1.35
1.35
1.35
1.35
1.35
-0.37%
0
-
Aug 10, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
Aug 07, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
-
Aug 06, 2026
1.35
1.36
1.35
1.36
1.36
+0.37%
0
-
Aug 05, 2026
1.36
1.36
1.36
1.36
1.36
+1.88%
0
-
Aug 04, 2026
1.33
1.33
1.33
1.33
1.33
-1.12%
0
-
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
+1.13%
0
-
Jul 31, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
-
Jul 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
-1.12%
0
-
Jul 28, 2026
1.34
1.34
1.34
1.34
1.34
-1.84%
0
-
Jul 27, 2026
1.36
1.36
1.36
1.36
1.36
+3.42%
0
-
Jul 24, 2026
1.32
1.32
1.32
1.32
1.32
+0.77%
0
-
Jul 23, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
Jul 22, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
0
-
Jul 21, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
Jul 17, 2026
1.32
1.32
1.32
1.32
1.32
+1.93%
0
0.00
Jul 16, 2026
1.30
1.30
1.30
1.30
1.30
-1.15%
0
0.00
Jul 15, 2026
1.31
1.31
1.31
1.31
1.31
+1.16%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.30
+1.17%
0
0.00
Jul 13, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
0
0.00
Jul 10, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Jul 09, 2026
1.25
1.25
1.25
1.25
1.25
-3.47%
0
0.00
Jul 08, 2026
1.30
1.30
1.30
1.30
1.30
+1.17%
0
0.00
Jul 07, 2026
1.28
1.28
1.28
1.28
1.28
+5.35%
0
0.00
Jul 06, 2026
1.22
1.22
1.22
1.22
1.22
-0.41%
0
0.00
Jul 03, 2026
1.22
1.22
1.22
1.22
1.22
-1.21%
0
0.00
Rows:
50