TipRanks
Go Ultimate55% OFF

Safello Group AB (0TS) Historical Prices

DE:0TS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24-6.87%00.00
Oct 29, 20260.260.260.260.260.26-1.13%00.00
Oct 28, 20260.270.270.270.270.27-2.21%00.00
Oct 27, 20260.270.270.270.270.27-2.87%00.00
Oct 26, 20260.280.280.280.280.28+8.56%00.00
Oct 23, 20260.260.260.260.260.26-0.77%00.00
Oct 22, 20260.260.260.260.260.26+2.37%00.00
Oct 21, 20260.250.250.250.250.25-1.17%00.00
Oct 20, 20260.260.260.260.260.26-0.39%00.00
Oct 19, 20260.260.260.260.260.26-5.51%00.00
Oct 16, 20260.270.270.270.270.27-1.81%00.00
Oct 15, 20260.280.280.280.280.28-1.07%00.00
Oct 14, 20260.280.280.280.280.28-5.72%00.00
Oct 13, 20260.300.300.300.300.30+2.41%00.00
Oct 12, 20260.290.290.290.290.29-7.94%00.00
Oct 09, 20260.320.320.320.320.32+1.29%00.00
Oct 08, 20260.310.310.310.310.31-0.64%00.00
Oct 07, 20260.310.310.310.310.31-1.26%00.00
Oct 06, 20260.320.320.320.320.32-9.69%00.00
Oct 05, 20260.350.350.350.350.35+3.54%00.00
Oct 02, 20260.340.340.340.340.34+2.11%00.00
Oct 01, 20260.330.330.330.330.33-7.26%00.00
Sep 30, 20260.360.360.360.360.36+0.85%00.00
Sep 29, 20260.360.360.360.360.36+7.58%00.00
Sep 28, 20260.330.330.330.330.33+14.19%00.00
Sep 25, 20260.290.290.290.290.29+2.85%00.00
Sep 24, 20260.250.280.250.280.28+11.95%1,377Infinity
Sep 23, 20260.250.250.250.250.25+0.00%0NaN
Sep 22, 20260.250.250.250.250.25-2.71%0NaN
Sep 21, 20260.260.260.260.260.26+8.40%0NaN
Sep 18, 20260.240.240.240.240.24-2.86%0NaN
Sep 17, 20260.250.250.250.250.25-5.41%0NaN
Sep 16, 20260.260.260.260.260.26+0.39%0NaN
Sep 15, 20260.260.260.260.260.26+7.05%0NaN
Sep 14, 20260.240.240.240.240.24+3.88%0NaN
Sep 11, 20260.230.230.230.230.23+2.20%0NaN
Sep 10, 20260.230.230.230.230.23-0.87%0NaN
Sep 09, 20260.230.230.230.230.23-0.87%0NaN
Sep 08, 20260.230.230.230.230.23+2.67%0NaN
Sep 07, 20260.230.230.230.230.23+1.81%0NaN
Sep 04, 20260.220.220.220.220.22-7.14%0NaN
Sep 03, 20260.240.240.240.240.24+3.03%0NaN
Sep 02, 20260.230.230.230.230.23-2.12%0NaN
Sep 01, 20260.240.240.240.240.24-4.45%0NaN
Aug 31, 20260.250.250.250.250.25+1.23%0NaN
Aug 28, 20260.240.240.240.240.24-0.41%0NaN
Aug 27, 20260.250.250.250.250.25-1.61%0NaN
Aug 26, 20260.250.250.250.250.25+8.26%0NaN
Aug 25, 20260.230.230.230.230.23-6.88%0NaN
Aug 24, 20260.250.250.250.250.25+0.41%0NaN