TipRanks
Go Ultimate55% OFF

Global Li-Ion Graphite (0TD0) Historical Prices

DE:0TD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 27, 20260.000.010.000.010.01+8.33%886,27292.37
Aug 17, 20260.000.010.000.010.01+9.09%14,0001.49
Aug 05, 20260.000.010.000.010.01+10.00%710.01
Jul 17, 20260.010.010.010.010.01-9.09%00.00
Jul 13, 20260.010.010.010.010.01+0.00%200,00032.28
Jul 07, 20260.010.010.010.010.01+0.00%8,4251.39
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01-21.43%00.00
Jun 02, 20260.010.010.010.010.01+16.67%50,0009.49
Apr 16, 20260.010.010.010.010.01+9.09%2500.05
Apr 09, 20260.010.010.010.010.01-15.38%00.00
Apr 07, 20260.010.010.010.010.01+30.00%1030.02
Apr 01, 20260.010.010.010.010.01-9.09%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+10.00%00.00
Mar 23, 20260.010.010.010.010.01-33.33%00.00
Mar 20, 20260.020.020.020.020.02-6.25%00.00
Mar 19, 20260.020.020.020.020.02+6.67%00.00
Mar 18, 20260.020.020.020.020.02-6.25%00.00
Mar 17, 20260.020.020.020.020.02+6.67%00.00
Mar 16, 20260.020.020.020.020.02+0.00%00.00
Mar 13, 20260.020.020.020.020.02+0.00%00.00
Mar 12, 20260.020.020.020.020.02+25.00%00.00
Mar 10, 20260.010.010.010.010.01+9.09%00.00
Mar 09, 20260.010.010.010.010.01-8.33%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+9.09%00.00
Mar 03, 20260.010.010.010.010.01-21.43%00.00
Mar 02, 20260.010.010.010.010.01-6.67%3,0000.47
Feb 27, 20260.020.020.020.020.02+36.36%00.00
Feb 26, 20260.010.010.010.010.01-21.43%00.00
Feb 25, 20260.010.020.010.010.01-26.32%12,8481.98
Feb 24, 20260.020.020.020.020.02+58.33%00.00
Feb 23, 20260.010.010.010.010.01-47.83%00.00
Feb 20, 20260.010.020.010.020.02+64.29%5000.08
Feb 19, 20260.010.010.010.010.01+27.27%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01-45.00%00.00
Feb 16, 20260.010.010.010.010.01-50.00%00.00
Feb 13, 20260.010.020.010.020.02-13.04%100,00017.58
Nov 12, 20250.010.020.010.020.02+43.75%1,5000.26
Nov 10, 20250.010.020.010.020.02+0.00%2,0000.35
Oct 16, 20250.000.020.000.020.02+14.29%10,1561.86
Sep 29, 20250.000.010.000.010.01+7.69%8,8821.64