tiprankstipranks
Triboo SpA (DE:0T6)
FRANKFURT:0T6
Germany Market
0T6
Triboo SpA
RESEARCH TOOLSreports

Triboo SpA (0T6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-4.04%
0
-
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
-
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
-
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
-
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
-
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+2.71%
0
-
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
-
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
0
-
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.99%
0
-
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
+2.71%
0
-
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
0
-
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
0
-
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
0
-
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+3.04%
0
-
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
0
-
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
0
-
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
-
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
0
-
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
-
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
-5.63%
0
-
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
+8.24%
0
-
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+3.33%
0
-
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Jul 29, 2026
0.27
0.27
0.27
0.27
0.27
+4.65%
0
-
Jul 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
-0.77%
0
-
Jul 24, 2026
0.26
0.26
0.26
0.26
0.26
+5.69%
0
-
Jul 23, 2026
0.25
0.25
0.25
0.25
0.25
+6.49%
0
-
Jul 22, 2026
0.23
0.23
0.23
0.23
0.23
+0.43%
0
-
Jul 21, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
-
Jul 20, 2026
0.23
0.23
0.23
0.23
0.23
-5.35%
0
-
Jul 17, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
0
-
Jul 16, 2026
0.24
0.24
0.24
0.24
0.24
+3.39%
0
-
Jul 15, 2026
0.24
0.24
0.24
0.24
0.24
-2.48%
0
-
Jul 14, 2026
0.24
0.24
0.24
0.24
0.24
+0.83%
0
-
Jul 13, 2026
0.24
0.24
0.24
0.24
0.24
+2.56%
0
-
Jul 10, 2026
0.23
0.23
0.23
0.23
0.23
-2.50%
0
-
Jul 09, 2026
0.24
0.24
0.24
0.24
0.24
+1.69%
0
-
Jul 08, 2026
0.24
0.24
0.24
0.24
0.24
+0.43%
0
-
Jul 07, 2026
0.24
0.24
0.24
0.24
0.24
+0.43%
0
-
Rows:
50