TipRanks
Go Ultimate55% OFF

Triboo SpA (0T6) Historical Prices

DE:0T6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.280.280.28+0.00%0NaN
Oct 29, 20260.270.280.270.280.28+0.00%0NaN
Oct 28, 20260.280.280.280.280.28+0.00%0NaN
Oct 27, 20260.280.280.280.280.28+0.00%0NaN
Oct 26, 20260.270.280.270.280.28+0.73%0NaN
Oct 23, 20260.270.270.270.270.27+3.02%0NaN
Oct 22, 20260.270.270.270.270.27-3.99%0NaN
Oct 21, 20260.280.280.280.280.28+0.00%0NaN
Oct 20, 20260.280.280.280.280.28+2.22%0NaN
Oct 19, 20260.270.270.270.270.27+0.00%0NaN
Oct 16, 20260.270.270.270.270.27-3.91%0NaN
Oct 15, 20260.280.280.280.280.28-1.40%0NaN
Oct 14, 20260.290.290.290.290.29-0.35%0NaN
Oct 13, 20260.270.290.270.290.29+5.93%0NaN
Oct 12, 20260.270.270.270.270.27+0.00%0NaN
Oct 09, 20260.270.270.270.270.27+2.66%0NaN
Oct 08, 20260.260.260.260.260.26+0.00%0NaN
Oct 07, 20260.270.270.260.260.26-1.13%0NaN
Oct 06, 20260.270.270.270.270.27+0.00%0NaN
Oct 05, 20260.270.270.270.270.27+0.00%0NaN
Oct 02, 20260.270.270.270.270.27+0.00%0NaN
Oct 01, 20260.280.280.270.270.27-0.75%0NaN
Sep 30, 20260.270.270.270.270.27-2.55%0NaN
Sep 29, 20260.280.280.280.280.28+0.00%0NaN
Sep 28, 20260.280.280.280.280.28-0.36%0NaN
Sep 25, 20260.280.280.280.280.28-3.16%0NaN
Sep 24, 20260.290.290.290.290.29-3.39%0NaN
Sep 23, 20260.270.300.270.300.30+7.66%0NaN
Sep 22, 20260.290.290.270.270.27-7.43%0NaN
Sep 21, 20260.300.300.300.300.30+2.78%0NaN
Sep 18, 20260.290.290.290.290.29+0.70%0NaN
Sep 17, 20260.290.290.290.290.29+1.42%0NaN
Sep 16, 20260.280.280.280.280.28-3.09%0NaN
Sep 15, 20260.290.290.290.290.29+2.11%0NaN
Sep 14, 20260.290.290.290.290.29-4.04%0NaN
Sep 11, 20260.300.300.300.300.30+0.00%0NaN
Sep 10, 20260.300.300.300.300.30+0.00%0NaN
Sep 09, 20260.300.300.300.300.30-1.33%0NaN
Sep 08, 20260.300.300.300.300.30+0.33%0NaN
Sep 07, 20260.300.300.300.300.30-0.33%0NaN
Sep 04, 20260.300.300.300.300.30-0.66%0NaN
Sep 03, 20260.300.300.300.300.30+0.00%0NaN
Sep 02, 20260.300.300.300.300.30+2.71%0NaN
Sep 01, 20260.300.300.300.300.30-1.99%0NaN
Aug 31, 20260.300.300.300.300.30-1.63%0NaN
Aug 28, 20260.310.310.310.310.31+0.99%0NaN
Aug 27, 20260.300.300.300.300.30+2.71%0NaN
Aug 26, 20260.300.300.300.300.30+0.00%0NaN
Aug 25, 20260.300.300.300.300.30+0.00%0NaN
Aug 24, 20260.300.300.300.300.30+0.00%0NaN