tiprankstipranks
Turning Point Brands (DE:0T5)
FRANKFURT:0T5
Germany Market

Turning Point Brands (0T5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
61.80
61.80
61.80
61.80
61.80
-1.44%
0
0.00
Sep 10, 2026
62.70
62.70
62.70
62.70
62.70
-0.79%
0
0.00
Sep 09, 2026
63.65
63.65
63.20
63.20
63.20
-0.86%
30
20.11
Sep 08, 2026
63.75
63.75
63.75
63.75
63.75
-0.47%
0
0.00
Sep 07, 2026
64.05
64.05
64.05
64.05
64.05
-2.51%
0
0.00
Sep 04, 2026
65.70
65.70
65.70
65.70
65.70
-0.30%
0
0.00
Sep 03, 2026
65.90
65.90
65.90
65.90
65.90
-1.05%
0
0.00
Sep 02, 2026
66.60
66.60
66.60
66.60
66.60
-3.97%
0
0.00
Sep 01, 2026
69.35
69.35
69.35
69.35
69.35
-3.34%
0
0.00
Aug 31, 2026
71.75
71.75
71.75
71.75
71.75
-0.14%
0
0.00
Aug 28, 2026
71.85
71.85
71.85
71.85
71.85
-4.39%
0
0.00
Aug 27, 2026
75.15
75.15
75.15
75.15
75.15
+2.95%
0
0.00
Aug 26, 2026
73.00
73.00
73.00
73.00
73.00
+2.67%
0
0.00
Aug 25, 2026
71.10
71.10
71.10
71.10
71.10
+0.35%
0
0.00
Aug 24, 2026
70.85
70.85
70.85
70.85
70.85
-3.87%
0
0.00
Aug 21, 2026
73.70
73.70
73.70
73.70
73.70
-1.80%
0
0.00
Aug 20, 2026
75.05
75.05
75.05
75.05
75.05
+1.35%
0
0.00
Aug 19, 2026
74.05
74.05
74.05
74.05
74.05
+1.37%
0
0.00
Aug 18, 2026
73.05
73.05
73.05
73.05
73.05
-2.34%
0
0.00
Aug 17, 2026
74.80
74.80
74.80
74.80
74.80
+0.67%
0
0.00
Aug 14, 2026
74.30
74.30
74.30
74.30
74.30
-0.13%
0
0.00
Aug 13, 2026
74.40
74.40
74.40
74.40
74.40
-1.85%
0
0.00
Aug 12, 2026
75.80
75.80
75.80
75.80
75.80
-1.37%
0
0.00
Aug 11, 2026
76.85
76.85
76.85
76.85
76.85
+2.95%
0
0.00
Aug 10, 2026
74.65
74.65
74.65
74.65
74.65
+2.12%
0
0.00
Aug 07, 2026
73.10
73.10
73.10
73.10
73.10
+1.32%
0
0.00
Aug 06, 2026
72.15
72.15
72.15
72.15
72.15
+1.26%
0
0.00
Aug 05, 2026
71.25
71.25
71.25
71.25
71.25
+2.89%
0
0.00
Aug 04, 2026
69.25
69.25
69.25
69.25
69.25
+7.20%
0
0.00
Aug 03, 2026
64.60
64.60
64.60
64.60
64.60
-1.97%
0
0.00
Jul 31, 2026
65.90
65.90
65.90
65.90
65.90
-0.60%
0
0.00
Jul 30, 2026
66.30
66.30
66.30
66.30
66.30
-5.56%
0
0.00
Jul 29, 2026
70.20
70.20
70.20
70.20
70.20
+2.18%
0
0.00
Jul 28, 2026
68.70
68.70
68.70
68.70
68.70
+2.92%
0
0.00
Jul 27, 2026
66.75
66.75
66.75
66.75
66.75
+4.62%
0
0.00
Jul 24, 2026
63.80
63.80
63.80
63.80
63.80
-6.11%
0
0.00
Jul 23, 2026
68.00
68.00
67.95
67.95
67.95
-1.81%
0
0.00
Jul 22, 2026
69.20
69.20
69.20
69.20
69.20
-2.88%
0
0.00
Jul 21, 2026
70.35
71.25
70.35
71.25
71.25
-0.77%
49
47.49
Jul 20, 2026
71.80
71.80
71.80
71.80
71.80
-0.07%
0
0.00
Jul 17, 2026
71.85
71.85
71.85
71.85
71.85
+3.75%
0
0.00
Jul 16, 2026
69.25
69.25
69.25
69.25
69.25
-0.36%
0
0.00
Jul 15, 2026
69.50
69.50
69.50
69.50
69.50
-1.35%
0
0.00
Jul 14, 2026
70.45
70.45
70.45
70.45
70.45
-7.36%
0
0.00
Jul 13, 2026
76.05
76.05
76.05
76.05
76.05
-0.46%
0
0.00
Jul 10, 2026
76.40
76.40
76.40
76.40
76.40
-0.26%
0
0.00
Jul 09, 2026
76.60
76.60
76.60
76.60
76.60
+0.79%
0
0.00
Jul 08, 2026
76.00
76.00
76.00
76.00
76.00
+2.29%
0
0.00
Jul 07, 2026
74.30
74.30
74.30
74.30
74.30
-0.54%
0
0.00
Jul 06, 2026
74.70
74.70
74.70
74.70
74.70
+0.07%
0
0.00
Rows:
50