TipRanks
Ready Capital Corporation (DE:0SZ)
FRANKFURT:0SZ
Germany Market
0SZ
Ready Capital
RESEARCH TOOLSreports

Ready Capital (0SZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.42
1.42
1.42
1.42
1.42
+3.28%
0
0.00
Sep 17, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Sep 16, 2026
1.38
1.38
1.38
1.38
1.38
-1.29%
0
0.00
Sep 15, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
0
0.00
Sep 14, 2026
1.41
1.41
1.41
1.41
1.41
-1.06%
0
0.00
Sep 11, 2026
1.42
1.42
1.42
1.42
1.42
-0.98%
0
0.00
Sep 10, 2026
1.43
1.43
1.43
1.43
1.43
-1.10%
0
0.00
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
-2.23%
0
0.00
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
+0.27%
0
0.00
Sep 07, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
0.00
Sep 04, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
+1.93%
0
0.00
Sep 02, 2026
1.45
1.45
1.45
1.45
1.45
-3.91%
0
0.00
Sep 01, 2026
1.51
1.51
1.51
1.51
1.51
-3.45%
0
0.00
Aug 31, 2026
1.56
1.56
1.56
1.56
1.56
-0.51%
0
0.00
Aug 28, 2026
1.57
1.57
1.57
1.57
1.57
+0.77%
0
0.00
Aug 27, 2026
1.56
1.56
1.56
1.56
1.56
-7.20%
0
0.00
Aug 26, 2026
1.68
1.68
1.68
1.68
1.68
+4.41%
0
0.00
Aug 25, 2026
1.61
1.61
1.61
1.61
1.61
+2.16%
168
∞
Aug 24, 2026
1.58
1.58
1.58
1.58
1.58
-1.38%
0
0.00
Aug 21, 2026
1.60
1.60
1.60
1.60
1.60
+7.46%
0
0.00
Aug 20, 2026
1.49
1.49
1.49
1.49
1.49
+3.12%
0
0.00
Aug 19, 2026
1.44
1.44
1.44
1.44
1.44
-1.10%
0
0.00
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
-7.31%
0
0.00
Aug 17, 2026
1.57
1.57
1.57
1.57
1.57
+3.97%
0
0.00
Aug 14, 2026
1.51
1.51
1.51
1.51
1.51
+0.93%
0
0.00
Aug 13, 2026
1.50
1.50
1.50
1.50
1.50
-2.47%
0
0.00
Aug 12, 2026
1.54
1.54
1.54
1.54
1.54
-4.36%
0
0.00
Aug 11, 2026
1.61
1.61
1.61
1.61
1.61
+8.58%
0
0.00
Aug 10, 2026
1.48
1.48
1.48
1.48
1.48
+11.11%
0
0.00
Aug 07, 2026
1.33
1.33
1.33
1.33
1.33
+2.07%
0
0.00
Aug 06, 2026
1.31
1.31
1.31
1.31
1.31
-4.74%
0
0.00
Aug 05, 2026
1.37
1.37
1.37
1.37
1.37
+3.55%
0
0.00
Aug 04, 2026
1.32
1.32
1.32
1.32
1.32
+7.82%
0
0.00
Aug 03, 2026
1.23
1.23
1.23
1.23
1.23
-2.23%
0
0.00
Jul 31, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Jul 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.87%
0
0.00
Jul 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
-1.47%
0
0.00
Jul 27, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 24, 2026
1.29
1.29
1.29
1.29
1.29
-1.30%
0
0.00
Jul 23, 2026
1.31
1.31
1.31
1.31
1.31
-2.97%
0
0.00
Jul 22, 2026
1.35
1.35
1.35
1.35
1.35
+1.13%
0
0.00
Jul 21, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jul 20, 2026
1.34
1.34
1.34
1.34
1.34
-4.89%
0
0.00
Jul 17, 2026
1.41
1.41
1.41
1.41
1.41
+0.14%
0
0.00
Jul 16, 2026
1.41
1.41
1.41
1.41
1.41
+0.14%
0
0.00
Jul 15, 2026
1.41
1.41
1.41
1.41
1.41
+1.37%
0
0.00
Jul 14, 2026
1.39
1.39
1.39
1.39
1.39
-2.60%
0
0.00
Jul 13, 2026
1.43
1.43
1.43
1.43
1.43
-2.66%
0
0.00
Rows:
50