tiprankstipranks
Storagevault Canada Inc (DE:0SV)
FRANKFURT:0SV
Germany Market
0SV
Storagevault Canada
RESEARCH TOOLSreports

Storagevault Canada (0SV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.58
2.62
2.58
2.62
2.62
+0.77%
0
0.00
Sep 11, 2026
2.58
2.60
2.56
2.60
2.60
-0.76%
0
0.00
Sep 10, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 09, 2026
2.66
2.66
2.62
2.62
2.62
-2.24%
0
0.00
Sep 08, 2026
2.68
2.72
2.68
2.68
2.68
+1.52%
0
0.00
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Sep 04, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Sep 03, 2026
2.62
2.64
2.62
2.64
2.64
-0.75%
400
63.00
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Sep 01, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
400
∞
Aug 31, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
-
Aug 28, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
-
Aug 27, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
-
Aug 26, 2026
2.74
2.74
2.72
2.72
2.72
0.00%
0
-
Aug 25, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
-
Aug 24, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
-
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
-
Aug 20, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
-
Aug 19, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Aug 18, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
-
Aug 17, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
-
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Aug 13, 2026
2.78
2.80
2.78
2.80
2.80
+0.72%
0
-
Aug 12, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
-
Aug 10, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
-
Aug 07, 2026
2.84
2.84
2.84
2.84
2.84
-2.74%
0
-
Aug 06, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Aug 05, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Aug 04, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Aug 03, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
-
Jul 31, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
-
Jul 30, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
0
-
Jul 29, 2026
3.02
3.02
2.98
2.98
2.98
+2.05%
0
-
Jul 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
-
Jul 27, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
-
Jul 24, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
-
Jul 23, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
-
Jul 22, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
0
-
Jul 21, 2026
2.98
2.98
2.98
2.98
2.98
-1.97%
0
-
Jul 20, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
-
Jul 17, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
-
Jul 16, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
-
Jul 15, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
-
Jul 14, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
-
Jul 13, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
-
Jul 10, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
-
Jul 09, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
-
Jul 08, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
-
Jul 07, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
-
Rows:
50