Storagevault Canada(DE:0SV)
€2.60+0.02 (+0.78%)
DE:0SV
Storagevault Canada historical prices
€2.60
At close:+0.02 (+0.78%)
Storagevault Canada (0SV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Nov 10, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 0 | 0.00 |
| Nov 09, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | +0.77% | 0 | 0.00 |
| Nov 06, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
| Nov 05, 2026 | 2.64 | 2.68 | 2.56 | 2.58 | 2.58 | -1.53% | 0 | 0.00 |
| Nov 04, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.77% | 0 | 0.00 |
| Nov 03, 2026 | 2.60 | 2.66 | 2.60 | 2.60 | 2.60 | +0.78% | 1,000 | 34.52 |
| Nov 02, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +2.38% | 0 | 0.00 |
| Oct 30, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -1.56% | 0 | 0.00 |
| Oct 29, 2026 | 2.58 | 2.60 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -1.54% | 0 | 0.00 |
| Oct 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -1.48% | 0 | 0.00 |
| Oct 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +1.50% | 0 | 0.00 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | -2.99% | 0 | 0.00 |
| Oct 21, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.75% | 0 | 0.00 |
| Oct 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +4.72% | 0 | 0.00 |
| Oct 19, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | 2.54 | -4.51% | 500 | 23.77 |
| Oct 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +5.56% | 0 | 0.00 |
| Oct 14, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -1.56% | 0 | 0.00 |
| Oct 13, 2026 | 2.54 | 2.62 | 2.54 | 2.56 | 2.56 | +3.23% | 0 | 0.00 |
| Oct 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Oct 09, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Oct 08, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Oct 07, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | +1.60% | 25 | 1.21 |
| Oct 06, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |
| Oct 05, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Oct 02, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -1.57% | 0 | 0.00 |
| Oct 01, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.54 | 2.66 | 2.54 | 2.54 | 2.54 | -0.70% | 500 | 39.38 |
| Sep 28, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +1.59% | 0 | 0.00 |
| Sep 25, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -2.33% | 0 | 0.00 |
| Sep 23, 2026 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 0 | 0.00 |
| Sep 21, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +1.59% | 0 | 0.00 |
| Sep 18, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -1.56% | 0 | 0.00 |
| Sep 17, 2026 | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +1.59% | 0 | 0.00 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -3.82% | 0 | 0.00 |
| Sep 14, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.77% | 0 | 0.00 |
| Sep 11, 2026 | 2.58 | 2.60 | 2.56 | 2.60 | 2.60 | -0.76% | 0 | 0.00 |
| Sep 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -2.24% | 0 | 0.00 |
| Sep 08, 2026 | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | +1.52% | 0 | 0.00 |
| Sep 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | 0 | 0.00 |
| Sep 04, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.76% | 0 | 0.00 |
| Sep 03, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | -0.75% | 400 | 63.00 |
