TipRanks
Go Ultimate55% OFF

Solwers Oyj (0ST) Historical Prices

DE:0ST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.061.061.061.061.06-1.40%0NaN
Oct 29, 20261.061.081.061.081.08+0.00%0NaN
Oct 28, 20261.091.091.061.081.08-1.83%0NaN
Oct 27, 20261.101.101.101.101.10+2.34%0NaN
Oct 26, 20261.081.081.061.071.07+0.94%0NaN
Oct 23, 20261.171.171.061.061.06-6.61%0NaN
Oct 22, 20261.171.171.141.141.14-3.40%0NaN
Oct 21, 20261.141.181.141.181.18+2.17%0NaN
Oct 20, 20261.251.251.151.151.15-11.20%0NaN
Oct 19, 20261.341.341.301.301.30-2.63%0NaN
Oct 16, 20261.361.361.331.331.33+0.83%0NaN
Oct 15, 20261.351.351.311.321.32-1.57%0NaN
Oct 14, 20261.351.351.341.341.34+5.10%0NaN
Oct 13, 20261.141.281.141.281.28+13.33%0NaN
Oct 12, 20261.111.151.111.131.13-2.60%0NaN
Oct 09, 20261.151.161.101.161.16-0.43%0NaN
Oct 08, 20261.121.161.121.161.16+3.11%0NaN
Oct 07, 20261.101.131.101.131.13+5.14%0NaN
Oct 06, 20261.141.141.071.071.07-3.17%0NaN
Oct 05, 20261.131.131.091.111.11-3.07%0NaN
Oct 02, 20261.141.141.141.141.14+2.24%0NaN
Oct 01, 20261.061.121.061.121.12+5.69%0NaN
Sep 30, 20261.051.071.051.061.06-0.47%0NaN
Sep 29, 20261.151.151.061.061.06-9.79%0NaN
Sep 28, 20261.181.181.161.181.18-1.26%0NaN
Sep 25, 20261.201.211.191.191.19-1.65%0NaN
Sep 24, 20261.231.231.211.211.21-0.82%0NaN
Sep 23, 20261.291.291.221.221.22-5.43%0NaN
Sep 22, 20261.331.331.291.291.29-0.39%0NaN
Sep 21, 20261.401.411.301.301.30-8.48%0NaN
Sep 18, 20261.421.421.411.421.42-2.01%0NaN
Sep 17, 20261.421.441.421.441.44+2.41%0NaN
Sep 16, 20261.451.451.411.411.41-1.05%0NaN
Sep 15, 20261.471.471.431.431.43-3.39%0NaN
Sep 14, 20261.511.511.481.481.48-2.96%0NaN
Sep 11, 20261.511.521.501.521.52+2.01%0NaN
Sep 10, 20261.481.491.481.491.49-1.97%0NaN
Sep 09, 20261.501.521.471.521.52+3.75%0NaN
Sep 08, 20261.501.501.471.471.47-0.34%0NaN
Sep 07, 20261.501.501.461.471.47-2.65%0NaN
Sep 04, 20261.501.511.471.511.51+1.34%0NaN
Sep 03, 20261.491.491.461.491.49+2.41%0NaN
Sep 02, 20261.461.461.461.461.46+0.00%0NaN
Sep 01, 20261.491.491.461.461.46-3.32%0NaN
Aug 31, 20261.481.511.481.511.51+1.01%0NaN
Aug 28, 20261.571.571.491.491.49-5.40%0NaN
Aug 27, 20261.571.581.551.581.58+1.61%0NaN
Aug 26, 20261.571.571.531.551.55-2.21%0NaN
Aug 25, 20261.631.631.591.591.59-5.37%0NaN
Aug 24, 20261.511.681.511.681.68+20.07%0NaN