TipRanks
Go Ultimate55% OFF

Senvest Capital (0SC) Historical Prices

DE:0SC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026274.00280.00274.00278.00278.00-0.71%0NaN
Oct 29, 2026274.00280.00274.00280.00280.00+0.00%0NaN
Oct 28, 2026274.00280.00274.00280.00280.00+3.70%0NaN
Oct 27, 2026274.00274.00270.00270.00270.00-0.74%0NaN
Oct 26, 2026272.00272.00272.00272.00272.00+0.74%0NaN
Oct 23, 2026272.00272.00270.00270.00270.00-2.17%0NaN
Oct 22, 2026272.00276.00270.00276.00276.00+0.00%0NaN
Oct 21, 2026276.00286.00276.00276.00276.00+0.73%0NaN
Oct 20, 2026270.00276.00270.00276.00276.00+0.73%0NaN
Oct 19, 2026270.00276.00270.00274.00274.00+3.79%0NaN
Oct 16, 2026268.00268.00264.00264.00264.00-0.75%0NaN
Oct 15, 2026268.00268.00266.00266.00266.00-2.21%0NaN
Oct 14, 2026268.00272.00268.00272.00272.00+0.74%0NaN
Oct 13, 2026264.00272.00264.00270.00270.00+0.75%0NaN
Oct 12, 2026264.00268.00264.00268.00268.00+1.52%0NaN
Oct 09, 2026266.00268.00264.00264.00264.00-2.22%0NaN
Oct 08, 2026266.00270.00266.00270.00270.00+1.50%0NaN
Oct 07, 2026266.00268.00266.00266.00266.00+0.00%0NaN
Oct 06, 2026266.00266.00264.00266.00266.00+0.00%0NaN
Oct 05, 2026266.00268.00266.00266.00266.00+0.00%0NaN
Oct 02, 2026266.00266.00266.00266.00266.00+0.00%0NaN
Oct 01, 2026262.00266.00262.00266.00266.00+0.76%0NaN
Sep 30, 2026260.00264.00260.00264.00264.00+0.00%0NaN
Sep 29, 2026264.00266.00264.00264.00264.00+0.00%0NaN
Sep 28, 2026264.00264.00264.00264.00264.00+0.00%0NaN
Sep 25, 2026264.00264.00264.00264.00264.00+0.00%0NaN
Sep 24, 2026264.00266.00264.00264.00264.00+2.33%0NaN
Sep 23, 2026264.00264.00258.00258.00258.00-0.77%0NaN
Sep 22, 2026264.00264.00260.00260.00260.00+0.00%0NaN
Sep 21, 2026264.00264.00256.00260.00260.00-2.99%0NaN
Sep 18, 2026264.00268.00264.00268.00268.00+0.00%0NaN
Sep 17, 2026266.00268.00264.00268.00268.00+1.52%0NaN
Sep 16, 2026264.00264.00262.00264.00264.00-1.49%0NaN
Sep 15, 2026266.00268.00264.00268.00268.00+0.00%0NaN
Sep 14, 2026266.00268.00266.00268.00268.00+2.29%0NaN
Sep 11, 2026266.00266.00262.00262.00262.00-1.50%0NaN
Sep 10, 2026264.00266.00262.00266.00266.00+1.53%0NaN
Sep 09, 2026266.00266.00262.00262.00262.00-0.76%0NaN
Sep 08, 2026266.00270.00264.00264.00264.00-0.75%0NaN
Sep 07, 2026264.00266.00264.00266.00266.00+1.53%0NaN
Sep 04, 2026266.00266.00262.00262.00262.00-2.24%0NaN
Sep 03, 2026266.00268.00266.00268.00268.00+1.52%0NaN
Sep 02, 2026264.00264.00262.00264.00264.00-1.49%0NaN
Sep 01, 2026264.00268.00264.00268.00268.00+2.29%0NaN
Aug 31, 2026264.00264.00262.00262.00262.00-2.24%0NaN
Aug 28, 2026262.00268.00262.00268.00268.00+2.29%0NaN
Aug 27, 2026260.00262.00260.00262.00262.00+0.77%0NaN
Aug 26, 2026260.00260.00260.00260.00260.00+1.56%0NaN
Aug 25, 2026260.00260.00254.00256.00256.00+0.79%0NaN
Aug 24, 2026258.00260.00254.00254.00254.00-3.05%0NaN