TipRanks
Go Ultimate55% OFF

Cerence (0S6) Historical Prices

DE:0S6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.956.976.866.866.86-4.46%00.00
Oct 29, 20267.427.427.187.187.18-1.64%00.00
Oct 28, 20267.547.547.307.307.30+1.11%00.00
Oct 27, 20267.297.297.227.227.22+0.42%00.00
Oct 26, 20267.257.287.197.197.19-11.01%00.00
Oct 23, 20267.518.087.518.088.08+5.76%2001.18
Oct 22, 20267.587.647.587.647.64-1.67%00.00
Oct 21, 20267.747.777.747.777.77+0.78%00.00
Oct 20, 20267.787.787.717.717.71+0.26%00.00
Oct 19, 20267.847.847.697.697.69-2.41%00.00
Oct 16, 20267.947.947.887.887.88+5.63%00.00
Oct 15, 20267.447.467.447.467.46-1.84%00.00
Oct 14, 20267.707.707.607.607.60+0.66%00.00
Oct 13, 20267.527.557.527.557.55+2.58%00.00
Oct 12, 20267.337.367.337.367.36+0.41%00.00
Oct 09, 20267.277.337.277.337.33+3.97%00.00
Oct 08, 20267.147.157.057.057.05+0.28%00.00
Oct 07, 20266.977.386.977.037.03-2.36%3001.81
Oct 06, 20266.937.206.937.207.20+2.42%7,000127.68
Oct 05, 20267.037.037.027.037.03-3.57%00.00
Oct 02, 20267.027.297.027.297.29+8.00%2,00086.66
Oct 01, 20266.816.816.756.756.75+1.66%00.00
Sep 30, 20266.566.646.566.646.64+1.07%00.00
Sep 29, 20266.666.686.576.576.57-2.23%00.00
Sep 28, 20266.716.746.716.726.72-1.03%110.47
Sep 25, 20266.796.846.796.796.79-1.16%50.21
Sep 24, 20266.836.876.836.876.87-2.14%00.00
Sep 23, 20266.997.026.997.027.02+2.18%00.00
Sep 22, 20266.896.906.876.876.87+3.62%00.00
Sep 21, 20266.606.636.606.636.63-5.01%00.00
Sep 18, 20266.936.986.936.986.98+2.35%00.00
Sep 17, 20266.706.826.706.826.82-0.15%00.00
Sep 16, 20266.796.836.776.836.83-3.12%00.00
Sep 15, 20266.997.056.987.057.05-4.21%00.00
Sep 14, 20267.037.367.027.367.36+6.67%00.00
Sep 11, 20266.846.906.846.906.90+2.37%00.00
Sep 10, 20266.906.906.746.746.74-2.32%120.45
Sep 09, 20266.896.906.896.906.90-4.03%00.00
Sep 08, 20267.147.197.127.197.19+0.84%00.00
Sep 07, 20267.157.157.137.137.13-0.70%00.00
Sep 04, 20267.147.187.147.187.18+0.14%00.00
Sep 03, 20267.117.177.117.177.17+3.46%00.00
Sep 02, 20267.057.056.936.936.93-0.14%2008.59
Sep 01, 20267.077.076.946.946.94-2.66%00.00
Aug 31, 20267.567.567.117.137.13+3.03%1,000134.90
Aug 28, 20266.986.986.926.926.92+5.49%00.00
Aug 27, 20266.756.756.566.566.56-1.50%00.00
Aug 26, 20266.656.666.646.666.66+4.23%300.35
Aug 25, 20266.346.396.336.396.39-4.77%00.00
Aug 24, 20266.656.716.656.716.71-0.15%400.47