tiprankstipranks
SiteOne Landscape Supply (DE:0S0)
XETRA:0S0
Germany Market
0S0
SiteOne Landscape Supply
RESEARCH TOOLSreports

SiteOne Landscape Supply (0S0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
82.00
82.50
80.50
80.50
80.50
-2.42%
0
0.00
Sep 10, 2026
84.50
86.50
82.50
82.50
82.50
-2.94%
0
0.00
Sep 09, 2026
85.00
86.00
85.00
85.00
85.00
-1.73%
0
0.00
Sep 08, 2026
86.00
88.00
86.00
86.50
86.50
+1.17%
0
0.00
Sep 07, 2026
85.50
85.50
85.50
85.50
85.50
-1.72%
0
0.00
Sep 04, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Sep 03, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
0
0.00
Sep 02, 2026
85.50
85.50
85.00
85.00
85.00
+0.59%
29
32.05
Sep 01, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Aug 31, 2026
84.00
84.00
84.00
84.00
84.00
+2.44%
0
0.00
Aug 28, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 27, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Aug 26, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Aug 25, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 24, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Aug 21, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Aug 20, 2026
82.00
82.00
82.00
82.00
82.00
-2.38%
0
0.00
Aug 19, 2026
84.00
84.00
84.00
84.00
84.00
+1.82%
0
0.00
Aug 18, 2026
83.50
83.50
82.50
82.50
82.50
-0.60%
4
4.75
Aug 17, 2026
83.00
83.00
83.00
83.00
83.00
-2.35%
0
0.00
Aug 14, 2026
85.00
85.00
85.00
85.00
85.00
+1.19%
0
0.00
Aug 13, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Aug 12, 2026
84.50
84.50
84.50
84.50
84.50
-1.74%
0
0.00
Aug 11, 2026
86.00
86.00
86.00
86.00
86.00
-1.71%
0
0.00
Aug 10, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
3
3.78
Aug 07, 2026
86.50
88.00
86.50
88.00
88.00
+1.15%
0
0.00
Aug 06, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Aug 05, 2026
87.00
87.00
86.50
86.50
86.50
+1.17%
0
0.00
Aug 04, 2026
85.50
85.50
85.50
85.50
85.50
+1.79%
0
0.00
Aug 03, 2026
84.00
84.00
84.00
84.00
84.00
+2.44%
0
0.00
Jul 31, 2026
82.00
82.00
82.00
82.00
82.00
-2.38%
0
0.00
Jul 30, 2026
84.00
84.00
84.00
84.00
84.00
+5.00%
3
4.02
Jul 29, 2026
89.50
89.50
80.00
80.00
80.00
-11.60%
0
0.00
Jul 28, 2026
90.50
90.50
90.50
90.50
90.50
+2.26%
0
0.00
Jul 27, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Jul 24, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
0.00
Jul 23, 2026
89.00
90.00
89.00
90.00
90.00
-1.10%
0
0.00
Jul 22, 2026
90.50
91.00
90.50
91.00
91.00
+2.82%
1
1.37
Jul 21, 2026
88.50
88.50
88.50
88.50
88.50
+0.57%
0
0.00
Jul 20, 2026
89.50
89.50
88.00
88.00
88.00
-4.86%
0
0.00
Jul 17, 2026
92.50
92.50
92.50
92.50
92.50
+1.65%
0
0.00
Jul 16, 2026
90.00
91.00
90.00
91.00
91.00
-0.55%
0
0.00
Jul 15, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Jul 14, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
36
226.80
Jul 13, 2026
92.00
94.00
92.00
94.00
94.00
-1.05%
0
0.00
Jul 10, 2026
95.00
95.00
95.00
95.00
95.00
+2.15%
0
0.00
Jul 09, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
0.00
Jul 08, 2026
94.50
94.50
94.50
94.50
94.50
-2.07%
0
0.00
Jul 07, 2026
96.50
96.50
96.50
96.50
96.50
+0.52%
0
0.00
Jul 06, 2026
96.00
96.00
96.00
96.00
96.00
-1.54%
0
0.00
Rows:
50