SiteOne Landscape Supply (0S0) Historical Prices

Time Period

Events

DE:0S0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	99.00	99.50	98.50	99.50	99.50	+1.53%	0	0.00
Oct 29, 2026	93.50	98.00	93.50	98.00	98.00	+4.26%	0	0.00
Oct 28, 2026	92.00	94.00	89.00	94.00	94.00	+2.73%	486	850.50
Oct 27, 2026	91.00	91.50	91.00	91.50	91.50	+0.00%	0	0.00
Oct 26, 2026	92.50	92.50	91.50	91.50	91.50	-1.61%	0	0.00
Oct 23, 2026	92.00	93.00	91.50	93.00	93.00	+1.64%	0	0.00
Oct 22, 2026	86.50	91.50	86.50	91.50	91.50	+5.78%	0	0.00
Oct 21, 2026	86.00	86.50	86.00	86.50	86.50	+0.58%	0	0.00
Oct 20, 2026	84.00	86.00	84.00	86.00	86.00	+1.18%	0	0.00
Oct 19, 2026	85.50	85.50	85.00	85.00	85.00	+0.59%	0	0.00
Oct 16, 2026	84.00	84.50	84.00	84.50	84.50	+0.60%	0	0.00
Oct 15, 2026	79.00	84.00	79.00	84.00	84.00	+5.66%	0	0.00
Oct 14, 2026	80.50	81.00	79.50	79.50	79.50	+0.00%	0	0.00
Oct 13, 2026	79.00	79.50	79.00	79.50	79.50	+1.27%	0	0.00
Oct 12, 2026	78.00	78.50	78.00	78.50	78.50	+1.29%	0	0.00
Oct 09, 2026	78.50	78.50	77.50	77.50	77.50	+1.97%	0	0.00
Oct 08, 2026	76.00	76.00	76.00	76.00	76.00	+2.01%	0	0.00
Oct 07, 2026	80.00	81.00	74.50	74.50	74.50	-8.02%	0	0.00
Oct 06, 2026	78.50	81.00	78.50	81.00	81.00	+2.53%	0	0.00
Oct 05, 2026	80.00	80.50	79.00	79.00	79.00	-0.63%	0	0.00
Oct 02, 2026	80.50	80.50	79.50	79.50	79.50	+3.25%	0	0.00
Oct 01, 2026	81.00	81.00	77.00	77.00	77.00	-3.14%	0	0.00
Sep 30, 2026	80.50	80.50	79.00	79.50	79.50	+0.00%	0	0.00
Sep 29, 2026	80.00	82.00	79.50	79.50	79.50	+0.00%	0	0.00
Sep 28, 2026	80.00	80.50	79.50	79.50	79.50	-0.63%	0	0.00
Sep 25, 2026	81.00	81.00	80.00	80.00	80.00	-1.23%	0	0.00
Sep 24, 2026	82.00	82.50	81.00	81.00	81.00	-2.99%	0	0.00
Sep 23, 2026	82.50	83.50	82.50	83.50	83.50	+2.45%	0	0.00
Sep 22, 2026	79.50	81.50	79.50	81.50	81.50	+3.16%	0	0.00
Sep 21, 2026	79.50	79.50	79.00	79.00	79.00	+1.28%	0	0.00
Sep 18, 2026	78.00	78.00	78.00	78.00	78.00	+0.00%	0	0.00
Sep 17, 2026	77.50	78.00	77.50	78.00	78.00	+0.00%	0	0.00
Sep 16, 2026	76.50	78.00	76.00	78.00	78.00	+1.30%	0	0.00
Sep 15, 2026	77.50	77.50	77.00	77.00	77.00	-4.94%	0	0.00
Sep 14, 2026	81.00	81.00	81.00	81.00	81.00	+0.62%	0	0.00
Sep 11, 2026	82.00	82.50	80.50	80.50	80.50	-2.42%	0	0.00
Sep 10, 2026	84.50	86.50	82.50	82.50	82.50	-2.94%	0	0.00
Sep 09, 2026	85.00	86.00	85.00	85.00	85.00	-1.73%	0	0.00
Sep 08, 2026	86.00	88.00	86.00	86.50	86.50	+1.17%	0	0.00
Sep 07, 2026	85.50	85.50	85.50	85.50	85.50	-1.72%	0	0.00
Sep 04, 2026	87.00	87.00	87.00	87.00	87.00	+1.75%	0	0.00
Sep 03, 2026	85.50	85.50	85.50	85.50	85.50	+0.59%	0	0.00
Sep 02, 2026	85.50	85.50	85.00	85.00	85.00	+0.59%	29	32.05
Sep 01, 2026	84.50	84.50	84.50	84.50	84.50	+0.60%	0	0.00
Aug 31, 2026	84.00	84.00	84.00	84.00	84.00	+2.44%	0	0.00
Aug 28, 2026	82.00	82.00	82.00	82.00	82.00	+0.00%	0	0.00
Aug 27, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	0	0.00
Aug 26, 2026	82.50	82.50	82.50	82.50	82.50	+0.61%	0	0.00
Aug 25, 2026	82.00	82.00	82.00	82.00	82.00	+0.00%	0	0.00
Aug 24, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	0	0.00

SiteOne Landscape Supply historical prices

SiteOne Landscape Supply (0S0) Historical Prices

Become an Expert with TipRanks Premium