TipRanks
Go Ultimate55% OFF

Skandia GreenPower AS (0RQ) Historical Prices

DE:0RQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.170.150.170.17+1.83%0NaN
Oct 29, 20260.150.160.150.160.16+2.50%0NaN
Oct 28, 20260.140.160.140.160.16+4.58%0NaN
Oct 27, 20260.150.160.150.150.15-5.56%0NaN
Oct 26, 20260.160.160.150.160.16-1.22%0NaN
Oct 23, 20260.130.160.130.160.16+15.49%0NaN
Oct 22, 20260.140.150.130.140.14-2.74%0NaN
Oct 21, 20260.140.150.130.150.15+2.10%0NaN
Oct 20, 20260.150.150.140.140.14-7.14%0NaN
Oct 19, 20260.150.160.140.150.15+0.00%0NaN
Oct 16, 20260.140.150.140.150.15+6.94%0NaN
Oct 15, 20260.130.150.130.140.14+1.41%0NaN
Oct 14, 20260.130.150.130.140.14+4.41%0NaN
Oct 13, 20260.140.150.140.140.14-7.48%0NaN
Oct 12, 20260.140.150.130.150.15+2.80%0NaN
Oct 09, 20260.140.140.140.140.14+2.88%0NaN
Oct 08, 20260.130.140.130.140.14+1.46%0NaN
Oct 07, 20260.130.140.130.140.14+2.24%0NaN
Oct 06, 20260.120.150.120.130.13+0.75%0NaN
Oct 05, 20260.120.130.120.130.13+0.76%0NaN
Oct 02, 20260.120.130.120.130.13+2.33%0NaN
Oct 01, 20260.110.130.110.130.13+7.50%0NaN
Sep 30, 20260.120.130.120.120.12-8.40%0NaN
Sep 29, 20260.120.130.120.130.13-0.76%0NaN
Sep 28, 20260.120.130.120.130.13+1.54%0NaN
Sep 25, 20260.130.150.130.130.13-3.70%0NaN
Sep 24, 20260.120.140.120.140.14+1.50%00.00
Sep 23, 20260.120.130.120.130.13+0.00%00.00
Sep 22, 20260.120.130.120.130.13+3.10%00.00
Sep 21, 20260.130.140.130.130.13-4.44%00.00
Sep 18, 20260.130.150.130.140.14+0.00%00.00
Sep 17, 20260.130.140.130.140.14-0.74%00.00
Sep 16, 20260.130.140.130.140.14-1.45%00.00
Sep 15, 20260.130.140.130.140.14+2.22%00.00
Sep 14, 20260.120.140.120.140.14+3.05%00.00
Sep 11, 20260.130.140.130.130.13+3.97%00.00
Sep 10, 20260.120.130.120.130.13+0.00%00.00
Sep 09, 20260.120.130.120.130.13-3.82%00.00
Sep 08, 20260.120.130.120.130.13+0.00%00.00
Sep 07, 20260.130.130.130.130.13+3.97%00.00
Sep 04, 20260.120.130.120.130.13-3.82%00.00
Sep 03, 20260.120.130.120.130.13+4.80%00.00
Sep 02, 20260.130.130.130.130.13+2.46%00.00
Sep 01, 20260.120.140.120.130.12+0.00%00.00
Aug 31, 20260.100.130.100.130.12+15.09%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.100.110.100.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11+1.92%00.00
Aug 25, 20260.100.110.100.110.10+0.00%00.00
Aug 24, 20260.100.110.100.110.10+0.97%00.00