TipRanks
Go Ultimate55% OFF

Reservoir Media (0RL0) Historical Prices

DE:0RL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.408.308.308.30-1.19%0NaN
Oct 29, 20268.408.408.308.408.40+0.60%0NaN
Oct 28, 20268.408.408.308.358.35+0.00%0NaN
Oct 27, 20268.408.408.308.358.35+0.00%0NaN
Oct 26, 20268.458.458.308.358.35+1.83%0NaN
Oct 23, 20268.308.308.208.208.20+0.61%0NaN
Oct 22, 20268.208.208.158.158.15-0.61%0NaN
Oct 21, 20268.258.258.208.208.20+0.00%0NaN
Oct 20, 20268.358.358.208.208.20+1.86%0NaN
Oct 19, 20268.208.208.058.058.05-1.83%0NaN
Oct 16, 20268.358.358.208.208.20-1.20%0NaN
Oct 15, 20268.308.358.308.308.30+0.61%0NaN
Oct 14, 20268.308.308.258.258.25+0.00%0NaN
Oct 13, 20268.308.308.258.258.25+0.00%0NaN
Oct 12, 20268.308.308.258.258.25+1.85%0NaN
Oct 09, 20268.108.108.108.108.10-2.41%0NaN
Oct 08, 20268.358.358.308.308.30+1.22%0NaN
Oct 07, 20268.208.258.208.208.20+0.00%0NaN
Oct 06, 20268.258.258.208.208.20+0.00%0NaN
Oct 05, 20268.208.208.208.208.20-1.20%0NaN
Oct 02, 20268.308.308.308.308.30+2.47%0NaN
Oct 01, 20268.108.108.058.108.10+0.00%0NaN
Sep 30, 20268.108.158.108.108.10-0.61%0NaN
Sep 29, 20268.108.158.108.158.15+1.88%0NaN
Sep 28, 20268.008.058.008.008.00-0.62%0NaN
Sep 25, 20268.058.058.058.058.05-0.62%0NaN
Sep 24, 20268.108.108.108.108.10+0.00%0NaN
Sep 23, 20268.108.108.108.108.10-0.61%0NaN
Sep 22, 20268.058.158.058.158.15+1.88%0NaN
Sep 21, 20267.908.007.908.008.00+1.27%0NaN
Sep 18, 20267.907.907.907.907.90-1.86%0NaN
Sep 17, 20268.008.058.008.058.05+1.90%0NaN
Sep 16, 20267.857.907.807.907.90+0.00%0NaN
Sep 15, 20267.807.907.807.907.90+0.00%0NaN
Sep 14, 20267.907.907.907.907.90-0.63%0NaN
Sep 11, 20267.357.957.357.957.95+8.16%0NaN
Sep 10, 20267.407.407.357.357.35-3.29%0NaN
Sep 09, 20267.607.607.607.607.60-6.17%0NaN
Sep 08, 20268.058.108.058.108.10+0.62%0NaN
Sep 07, 20268.058.058.058.058.05-1.23%0NaN
Sep 04, 20268.108.158.108.158.15-0.61%0NaN
Sep 03, 20268.158.208.158.208.20+1.86%0NaN
Sep 02, 20268.058.058.058.058.05-1.83%0NaN
Sep 01, 20268.058.208.058.208.20+1.86%0NaN
Aug 31, 20268.058.058.058.058.05-0.62%0NaN
Aug 28, 20268.108.108.108.108.10-1.22%0NaN
Aug 27, 20268.208.208.208.208.20-1.20%0NaN
Aug 26, 20268.258.308.258.308.30+1.84%0NaN
Aug 25, 20268.158.158.108.158.15-0.61%0NaN
Aug 24, 20268.208.208.208.208.20+0.61%0NaN