Redsun Properties Group Ltd. (0RJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 10,000 | 36.56 |
| Oct 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Oct 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 0 | 0.00 |
| Oct 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +83.33% | 0 | 0.00 |
| Oct 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | 0.00 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 15,000 | 423.20 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,233 | Infinity |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Mar 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
| Feb 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | NaN |
