TipRanks
Go Ultimate55% OFF

Robertet (0R7) Historical Prices

DE:0R7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026793.00793.00793.00793.00793.00+0.25%00.00
Oct 29, 2026791.00791.00791.00791.00791.00+0.00%00.00
Oct 28, 2026791.00791.00791.00791.00791.00+1.28%00.00
Oct 27, 2026781.00781.00781.00781.00781.00+0.00%00.00
Oct 26, 2026781.00781.00781.00781.00781.00+0.77%00.00
Oct 23, 2026775.00775.00775.00775.00775.00+1.97%1218.90
Oct 22, 2026760.00760.00760.00760.00760.00-1.43%00.00
Oct 21, 2026771.00771.00771.00771.00771.00+0.00%00.00
Oct 20, 2026771.00771.00771.00771.00771.00-0.26%00.00
Oct 19, 2026773.00773.00773.00773.00773.00-0.64%00.00
Oct 16, 2026778.00778.00778.00778.00778.00+2.64%00.00
Oct 15, 2026758.00758.00758.00758.00758.00-2.32%00.00
Oct 14, 2026776.00776.00776.00776.00776.00+0.78%00.00
Oct 13, 2026770.00770.00770.00770.00770.00-0.26%00.00
Oct 12, 2026772.00772.00772.00772.00772.00+1.58%00.00
Oct 09, 2026760.00760.00760.00760.00760.00-0.39%00.00
Oct 08, 2026763.00763.00763.00763.00763.00+0.93%00.00
Oct 07, 2026756.00756.00756.00756.00756.00+0.40%00.00
Oct 06, 2026753.00753.00753.00753.00753.00+0.27%00.00
Oct 05, 2026747.00751.00747.00751.00751.00+0.94%59.00
Oct 02, 2026744.00744.00744.00744.00744.00+0.13%00.00
Oct 01, 2026743.00743.00743.00743.00743.00-0.80%00.00
Sep 30, 2026749.00749.00749.00749.00749.00-0.66%00.00
Sep 29, 2026754.00754.00754.00754.00754.00+1.21%00.00
Sep 28, 2026745.00751.00745.00745.00745.00+0.00%00.00
Sep 25, 2026745.00745.00745.00745.00745.00-1.19%00.00
Sep 24, 2026754.00754.00754.00754.00754.00-0.79%00.00
Sep 23, 2026760.00760.00760.00760.00760.00+0.40%00.00
Sep 22, 2026753.00757.00753.00757.00757.00+3.98%1025.20
Sep 21, 2026728.00728.00728.00728.00728.00-2.15%00.00
Sep 18, 2026744.00744.00744.00744.00744.00-1.85%00.00
Sep 17, 2026769.00769.00758.00758.00758.00-1.81%1042.00
Sep 16, 2026772.00772.00772.00772.00772.00+0.52%00.00
Sep 15, 2026768.00768.00768.00768.00768.00+0.26%00.00
Sep 14, 2026766.00766.00766.00766.00766.00+0.26%00.00
Sep 11, 2026764.00764.00764.00764.00764.00-1.80%00.00
Sep 10, 2026778.00778.00778.00778.00778.00+0.13%00.00
Sep 09, 2026777.00777.00777.00777.00777.00-1.52%00.00
Sep 08, 2026789.00789.00789.00789.00789.00-0.88%00.00
Sep 07, 2026796.00796.00796.00796.00796.00+0.89%00.00
Sep 04, 2026789.00789.00789.00789.00789.00+0.64%00.00
Sep 03, 2026784.00784.00784.00784.00784.00+1.16%00.00
Sep 02, 2026775.00775.00775.00775.00775.00-3.85%00.00
Sep 01, 2026806.00806.00806.00806.00806.00+0.37%00.00
Aug 31, 2026803.00803.00803.00803.00803.00-0.25%00.00
Aug 28, 2026801.00805.00801.00805.00805.00-0.37%10126.00
Aug 27, 2026808.00808.00808.00808.00808.00+1.64%00.00
Aug 26, 2026795.00795.00795.00795.00795.00-0.38%00.00
Aug 25, 2026798.00798.00798.00798.00798.00+1.40%00.00
Aug 24, 2026787.00787.00787.00787.00787.00+0.00%00.00