TipRanks
Go Ultimate55% OFF

Kimbell Royalty Partners (0R3) Historical Prices

DE:0R3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9714.9714.9714.9714.97-0.56%00.00
Oct 29, 202615.1215.1715.0515.0515.05+0.90%00.00
Oct 28, 202614.9214.9214.9214.9214.92-0.52%00.00
Oct 27, 202615.0015.0015.0015.0015.00-0.09%00.00
Oct 26, 202615.0315.0315.0115.0115.01+3.46%00.00
Oct 23, 202614.5114.5114.5114.5114.51+0.69%00.00
Oct 22, 202614.4114.4114.4114.4114.41-1.17%00.00
Oct 21, 202614.6214.9014.5814.5814.58-0.80%1001.22
Oct 20, 202614.4614.7014.4614.7014.70+1.38%00.00
Oct 19, 202614.4214.5014.4214.5014.50+3.04%00.00
Oct 16, 202614.0714.0714.0714.0714.07-0.44%00.00
Oct 15, 202614.0214.1314.0214.1314.13+1.09%00.00
Oct 14, 202613.9813.9813.9813.9813.98+3.22%00.00
Oct 13, 202613.7013.7013.5413.5413.54-0.24%00.00
Oct 12, 202613.5813.5813.5813.5813.58+1.60%00.00
Oct 09, 202613.3613.3613.3613.3613.36+1.66%00.00
Oct 08, 202613.1413.1413.1413.1413.14-0.36%00.00
Oct 07, 202613.1413.4513.1413.1913.19+0.20%2001.55
Oct 06, 202613.0513.1713.0513.1713.17+0.20%00.00
Oct 05, 202612.9013.1412.9013.1413.14+2.10%1110.87
Oct 02, 202612.7412.8712.7412.8712.87+0.33%00.00
Oct 01, 202612.5212.8312.5212.8312.83+2.49%00.00
Sep 30, 202612.5212.5212.5212.5212.52-0.32%00.00
Sep 29, 202612.5612.5612.5612.5612.56-0.33%00.00
Sep 28, 202612.6012.6012.6012.6012.60-0.90%00.00
Sep 25, 202612.7812.7812.7112.7112.71-1.09%00.00
Sep 24, 202612.4912.8512.4912.8512.85+1.85%00.00
Sep 23, 202612.3712.6212.3712.6212.62+1.59%00.00
Sep 22, 202612.4412.4412.4212.4212.42-1.24%00.00
Sep 21, 202612.6412.6412.5812.5812.58-0.98%00.00
Sep 18, 202612.6412.7012.6412.7012.70+0.79%00.00
Sep 17, 202612.6712.6712.6012.6012.60-1.93%8005.93
Sep 16, 202612.8512.8512.8512.8512.85-0.16%00.00
Sep 15, 202612.6812.8712.6812.8712.87+0.36%00.00
Sep 14, 202612.7212.8212.7212.8212.82-0.64%00.00
Sep 11, 202612.9012.9012.9012.9012.90-0.20%00.00
Sep 10, 202612.9312.9312.9312.9312.93-0.40%00.00
Sep 09, 202612.8412.9812.8412.9812.98+0.68%00.00
Sep 08, 202612.5712.8912.5712.8912.89+0.50%00.00
Sep 07, 202612.6612.8612.6612.8312.83+1.18%2921.57
Sep 04, 202612.6812.6812.6812.6812.68-0.60%00.00
Sep 03, 202612.7612.7612.7612.7612.76-4.09%00.00
Sep 02, 202612.7113.3012.7113.3013.30+4.36%380.21
Sep 01, 202612.7412.7412.7412.7412.74+0.52%00.00
Aug 31, 202612.6812.6812.6812.6812.68-1.99%00.00
Aug 28, 202612.9412.9412.9412.9412.94+0.86%00.00
Aug 27, 202612.8312.8312.8312.8312.83-0.26%00.00
Aug 26, 202612.8612.8612.8612.8612.86-1.94%00.00
Aug 25, 202613.1113.1113.1113.1113.11+0.69%00.00
Aug 24, 202613.0213.0213.0213.0213.02+1.51%00.00