TipRanks
Go Ultimate55% OFF

Royal UNIBREW A/S (0R1) Historical Prices

DE:0R1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.7559.2058.7559.2059.20+1.46%00.00
Oct 29, 202658.0058.3558.0058.3558.35+0.43%00.00
Oct 28, 202657.9058.1057.9058.1058.10+0.09%00.00
Oct 27, 202658.0558.1558.0558.0558.05-0.17%10037.50
Oct 26, 202657.7058.1557.7058.1558.15-1.44%00.00
Oct 23, 202659.2559.2559.0059.0059.00-0.08%00.00
Oct 22, 202659.4559.4559.0559.0559.05+0.25%00.00
Oct 21, 202658.4058.9058.4058.9058.90+0.17%00.00
Oct 20, 202658.1558.8058.1558.8058.80+1.91%547.75
Oct 19, 202657.7057.7057.7057.7057.70+3.50%00.00
Oct 16, 202655.7555.7555.7555.7555.75+3.53%00.00
Oct 15, 202653.8553.8553.8553.8553.85+0.84%00.00
Oct 14, 202653.4053.4053.4053.4053.40-0.28%00.00
Oct 13, 202653.5553.5553.5553.5553.55+0.75%00.00
Oct 12, 202653.1553.1553.1553.1553.15+0.66%00.00
Oct 09, 202652.8052.8052.8052.8052.80-0.38%00.00
Oct 08, 202653.0053.0053.0053.0053.00-0.56%00.00
Oct 07, 202653.3053.3053.3053.3053.30+1.91%00.00
Oct 06, 202652.3052.3052.3052.3052.30-1.69%00.00
Oct 05, 202653.2053.2053.2053.2053.20+0.57%00.00
Oct 02, 202652.9052.9052.9052.9052.90-2.04%00.00
Oct 01, 202654.0054.0054.0054.0054.00-0.09%00.00
Sep 30, 202654.0554.0554.0554.0554.05-0.83%00.00
Sep 29, 202654.5054.5054.5054.5054.50+0.09%00.00
Sep 28, 202654.4554.4554.4554.4554.45-1.80%00.00
Sep 25, 202655.4555.4555.4555.4555.45-0.63%00.00
Sep 24, 202655.8055.8055.8055.8055.80-0.18%00.00
Sep 23, 202655.9055.9055.9055.9055.90+1.36%00.00
Sep 22, 202655.1555.1555.1555.1555.15+0.46%00.00
Sep 21, 202654.9054.9054.9054.9054.90-0.72%00.00
Sep 18, 202655.3055.3055.3055.3055.30+0.09%00.00
Sep 17, 202655.2555.2555.2555.2555.25-1.16%00.00
Sep 16, 202655.9055.9055.9055.9055.90-0.62%00.00
Sep 15, 202656.2556.2556.2556.2556.25+0.90%00.00
Sep 14, 202655.7555.7555.7555.7555.75+1.92%00.00
Sep 11, 202654.7054.7054.7054.7054.70-1.44%00.00
Sep 10, 202654.7555.5054.7555.5055.50-1.07%20.29
Sep 09, 202656.1056.1056.1056.1056.10+3.22%00.00
Sep 08, 202654.3554.3554.3554.3554.35-1.18%00.00
Sep 07, 202655.0055.0055.0055.0055.00+0.46%00.00
Sep 04, 202654.7554.7554.7554.7554.75-0.18%00.00
Sep 03, 202654.8554.8554.8554.8554.85-1.26%00.00
Sep 02, 202655.5555.5555.5555.5555.55-1.07%00.00
Sep 01, 202656.1556.1556.1556.1556.15-0.71%00.00
Aug 31, 202656.5556.5556.5556.5556.55-0.18%00.00
Aug 28, 202656.6556.6556.6556.6556.65-0.96%00.00
Aug 27, 202657.2057.2057.2057.2057.20+0.53%00.00
Aug 26, 202656.9056.9056.9056.9056.90-1.64%00.00
Aug 25, 202657.8557.8557.8557.8557.85+0.17%00.00
Aug 24, 202657.7557.7557.7557.7557.75+1.67%00.00