tiprankstipranks
Royal UNIBREW A/S (DE:0R1)
FRANKFURT:0R1
Germany Market

Royal UNIBREW A/S (0R1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
55.75
55.75
55.75
55.75
55.75
+1.92%
0
0.00
Sep 11, 2026
54.70
54.70
54.70
54.70
54.70
-1.44%
0
0.00
Sep 10, 2026
54.75
55.50
54.75
55.50
55.50
-1.07%
2
0.29
Sep 09, 2026
56.10
56.10
56.10
56.10
56.10
+3.22%
0
0.00
Sep 08, 2026
54.35
54.35
54.35
54.35
54.35
-1.18%
0
0.00
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
+0.46%
0
0.00
Sep 04, 2026
54.75
54.75
54.75
54.75
54.75
-0.18%
0
0.00
Sep 03, 2026
54.85
54.85
54.85
54.85
54.85
-1.26%
0
0.00
Sep 02, 2026
55.55
55.55
55.55
55.55
55.55
-1.07%
0
0.00
Sep 01, 2026
56.15
56.15
56.15
56.15
56.15
-0.71%
0
0.00
Aug 31, 2026
56.55
56.55
56.55
56.55
56.55
-0.18%
0
0.00
Aug 28, 2026
56.65
56.65
56.65
56.65
56.65
-0.96%
0
0.00
Aug 27, 2026
57.20
57.20
57.20
57.20
57.20
+0.53%
0
0.00
Aug 26, 2026
56.90
56.90
56.90
56.90
56.90
-1.64%
0
0.00
Aug 25, 2026
57.85
57.85
57.85
57.85
57.85
+0.17%
0
0.00
Aug 24, 2026
57.75
57.75
57.75
57.75
57.75
+1.67%
0
0.00
Aug 21, 2026
56.80
56.80
56.80
56.80
56.80
-2.24%
0
0.00
Aug 20, 2026
57.20
58.10
57.20
58.10
58.10
+0.61%
22
3.33
Aug 19, 2026
57.75
57.75
57.75
57.75
57.75
-1.11%
0
0.00
Aug 18, 2026
58.40
58.40
58.40
58.40
58.40
-5.50%
0
0.00
Aug 17, 2026
61.80
61.80
61.80
61.80
61.80
+0.24%
0
0.00
Aug 14, 2026
61.65
61.65
61.65
61.65
61.65
+1.07%
0
0.00
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
-0.97%
0
0.00
Aug 12, 2026
61.60
61.60
61.60
61.60
61.60
-0.96%
0
0.00
Aug 11, 2026
62.20
62.20
62.20
62.20
62.20
-1.66%
0
0.00
Aug 10, 2026
63.25
63.25
63.25
63.25
63.25
-0.47%
0
0.00
Aug 07, 2026
63.55
63.55
63.55
63.55
63.55
-0.39%
0
0.00
Aug 06, 2026
63.80
63.80
63.80
63.80
63.80
+2.49%
0
0.00
Aug 05, 2026
62.25
62.25
62.25
62.25
62.25
-1.43%
0
0.00
Aug 04, 2026
63.15
63.15
63.15
63.15
63.15
-1.25%
0
0.00
Aug 03, 2026
63.95
63.95
63.95
63.95
63.95
-0.16%
0
0.00
Jul 31, 2026
64.05
64.05
64.05
64.05
64.05
-1.08%
0
0.00
Jul 30, 2026
63.30
64.75
63.30
64.75
64.75
+2.13%
90
13.70
Jul 29, 2026
63.40
63.40
63.40
63.40
63.40
+2.76%
0
0.00
Jul 28, 2026
61.70
61.70
61.70
61.70
61.70
+0.49%
0
0.00
Jul 27, 2026
61.40
61.40
61.40
61.40
61.40
-1.13%
0
0.00
Jul 24, 2026
62.45
62.45
62.10
62.10
62.10
-1.66%
325
230.06
Jul 23, 2026
63.15
63.15
63.15
63.15
63.15
+1.28%
0
0.00
Jul 22, 2026
62.35
62.35
62.35
62.35
62.35
-1.34%
0
0.00
Jul 21, 2026
63.20
63.20
63.20
63.20
63.20
+0.16%
0
0.00
Jul 20, 2026
63.10
63.10
63.10
63.10
63.10
+0.88%
0
0.00
Jul 17, 2026
62.55
62.55
62.55
62.55
62.55
0.00%
0
0.00
Jul 16, 2026
62.55
62.55
62.55
62.55
62.55
+1.79%
0
0.00
Jul 15, 2026
61.45
61.45
61.45
61.45
61.45
-0.24%
0
0.00
Jul 14, 2026
61.60
61.60
61.60
61.60
61.60
+0.74%
0
0.00
Jul 13, 2026
61.15
61.15
61.15
61.15
61.15
+0.82%
0
0.00
Jul 10, 2026
60.65
60.65
60.65
60.65
60.65
-0.90%
0
0.00
Jul 09, 2026
61.20
61.20
61.20
61.20
61.20
-0.89%
0
0.00
Jul 08, 2026
61.75
61.75
61.75
61.75
61.75
+1.40%
0
0.00
Jul 07, 2026
60.90
60.90
60.90
60.90
60.90
+0.50%
0
0.00
Rows:
50