TipRanks
Alithya Group (DE:0QZ)
FRANKFURT:0QZ
Germany Market
0QZ
Alithya Group
RESEARCH TOOLSreports

Alithya Group (0QZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
0
-
Sep 28, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Sep 25, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
-
Sep 24, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Sep 23, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
-
Sep 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
-
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
+2.38%
0
-
Sep 17, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
-
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
-
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
+6.92%
0
0.00
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
-3.70%
0
0.00
Sep 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
+5.47%
0
0.00
Sep 04, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 25, 2026
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
-10.67%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+4.03%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
+7.19%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
-3.47%
0
0.00
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
+4.35%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.69
+12.20%
0
0.00
Jul 29, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Rows:
50