TipRanks
Go Ultimate55% OFF

FLEX LNG (0QQA) Historical Prices

DE:0QQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3525.3525.3525.3525.35+0.80%00.00
Oct 29, 202625.1525.1525.1525.1525.15-0.20%00.00
Oct 28, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 27, 202625.2025.2025.2025.2025.20-3.26%00.00
Oct 26, 202625.2526.0525.2526.0526.05+2.16%3462.25
Oct 23, 202624.6025.5024.6025.5025.50+4.29%00.00
Oct 22, 202624.4524.4524.4524.4524.45+0.20%00.00
Oct 21, 202624.4024.4024.4024.4024.40-0.41%00.00
Oct 20, 202624.5024.5024.5024.5024.50-0.41%00.00
Oct 19, 202625.0525.0524.6024.6024.60-1.40%4743.23
Oct 16, 202625.3025.8024.9524.9524.95-4.22%1200.82
Oct 15, 202626.2026.2025.9526.0526.05-1.33%3752.67
Oct 14, 202627.1527.1526.4026.4026.40-4.00%2001.46
Oct 13, 202627.5027.5027.5027.5027.50+0.00%00.00
Oct 12, 202627.4028.0527.4027.5027.50-2.31%2501.87
Oct 09, 202627.8528.1527.8528.1528.15+2.55%700.47
Oct 08, 202627.3527.4527.3527.4527.45+0.18%1,0007.54
Oct 07, 202627.4027.4027.4027.4027.40-1.26%00.00
Oct 06, 202627.7527.7527.7527.7527.75-0.54%00.00
Oct 05, 202627.6027.9027.6027.9027.90+0.90%00.00
Oct 02, 202627.6528.1527.6527.6527.65+0.55%500.38
Oct 01, 202627.0027.5027.0027.5027.50+1.85%370.28
Sep 30, 202627.0027.0027.0027.0027.00+0.56%00.00
Sep 29, 202626.8526.8526.8526.8526.85-0.19%00.00
Sep 28, 202626.6526.9026.6526.9026.90-0.19%00.00
Sep 25, 202627.1027.1026.9526.9526.95-0.92%00.00
Sep 24, 202626.8527.2026.8527.2027.20+0.55%00.00
Sep 23, 202627.2027.2027.0527.0527.05-0.92%00.00
Sep 22, 202627.6527.6527.3027.3027.30-1.80%00.00
Sep 21, 202628.0528.0527.8027.8027.80-0.54%00.00
Sep 18, 202628.1028.1027.9527.9527.95-0.71%00.00
Sep 17, 202628.0028.1528.0028.1528.15+0.72%00.00
Sep 16, 202627.8027.9527.8027.9527.95+0.36%00.00
Sep 15, 202627.3027.8527.3027.8527.85+1.46%00.00
Sep 14, 202627.5027.5527.4527.4527.45+0.92%00.00
Sep 11, 202627.0527.2027.0527.2027.20+0.55%00.00
Sep 10, 202626.6027.3526.6027.0527.05+1.31%1870.97
Sep 09, 202626.5027.0526.5026.7026.70+0.38%5753.12
Sep 08, 202627.2027.2026.6026.6026.60-2.74%00.00
Sep 07, 202627.1027.3527.1027.3527.35+1.67%00.00
Sep 04, 202626.6027.1526.6026.9026.90+0.19%720.39
Sep 03, 202626.7526.8526.7526.8526.85+0.55%1000.54
Sep 02, 202627.0027.7027.0027.3526.70-1.44%3802.01
Sep 01, 202627.6527.7527.6527.7527.10+2.78%6043.34
Aug 31, 202627.6028.0027.0027.0026.36-1.10%2,22514.99
Aug 28, 202626.7028.3026.7027.3026.66+2.25%3702.54
Aug 27, 202626.8027.1026.7026.7026.07+1.52%9747.39
Aug 26, 202627.1027.1026.3026.3025.68-4.71%2001.55
Aug 25, 202627.6027.6027.6027.6026.95-1.43%1801.43
Aug 24, 202627.3028.0027.3028.0027.34+2.38%5004.24