Columbus Energy SA (0Q8) Historical Prices

0 Followers

Time Period

Events

DE:0Q8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.58	0.58	0.56	0.56	0.56	-2.59%	0	0.00
Nov 09, 2026	0.53	0.57	0.53	0.57	0.57	-1.38%	0	0.00
Nov 06, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	0	0.00
Nov 05, 2026	0.57	0.59	0.57	0.59	0.59	+4.65%	0	0.00
Nov 04, 2026	0.56	0.56	0.56	0.56	0.56	+1.08%	0	0.00
Nov 03, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	0	0.00
Nov 02, 2026	0.52	0.57	0.52	0.55	0.55	-3.66%	0	0.00
Oct 30, 2026	0.53	0.58	0.53	0.57	0.57	+0.00%	0	0.00
Oct 29, 2026	0.52	0.57	0.52	0.57	0.57	+0.53%	0	0.00
Oct 28, 2026	0.52	0.57	0.52	0.57	0.57	+0.53%	0	0.00
Oct 27, 2026	0.54	0.59	0.54	0.57	0.57	-3.73%	0	0.00
Oct 26, 2026	0.53	0.59	0.53	0.59	0.59	-0.17%	0	0.00
Oct 23, 2026	0.55	0.61	0.55	0.59	0.59	-5.89%	0	0.00
Oct 22, 2026	0.55	0.63	0.55	0.63	0.63	+1.95%	0	0.00
Oct 21, 2026	0.56	0.62	0.56	0.62	0.62	+2.16%	0	0.00
Oct 20, 2026	0.57	0.61	0.57	0.60	0.60	-2.27%	0	0.00
Oct 19, 2026	0.58	0.64	0.58	0.62	0.62	-4.34%	0	0.00
Oct 16, 2026	0.58	0.65	0.58	0.65	0.65	+0.94%	0	0.00
Oct 15, 2026	0.60	0.64	0.60	0.64	0.64	-0.62%	0	0.00
Oct 14, 2026	0.59	0.64	0.59	0.64	0.64	-1.38%	0	0.00
Oct 13, 2026	0.61	0.66	0.61	0.65	0.65	-1.95%	0	0.00
Oct 12, 2026	0.57	0.67	0.57	0.67	0.67	+5.39%	0	0.00
Oct 09, 2026	0.55	0.63	0.55	0.63	0.63	+3.95%	0	0.00
Oct 08, 2026	0.55	0.61	0.55	0.61	0.61	+1.17%	0	0.00
Oct 07, 2026	0.53	0.60	0.53	0.60	0.60	+0.67%	0	0.00
Oct 06, 2026	0.54	0.60	0.54	0.60	0.60	+1.19%	0	0.00
Oct 05, 2026	0.54	0.59	0.54	0.59	0.59	+0.17%	0	0.00
Oct 02, 2026	0.56	0.59	0.56	0.59	0.59	-2.97%	0	0.00
Oct 01, 2026	0.59	0.73	0.59	0.61	0.61	-7.62%	2,100	Infinity
Sep 30, 2026	0.55	0.66	0.55	0.66	0.66	+10.25%	0	NaN
Sep 29, 2026	0.52	0.60	0.52	0.60	0.60	+3.84%	0	NaN
Sep 28, 2026	0.52	0.57	0.52	0.57	0.57	-0.17%	0	0.00
Sep 25, 2026	0.53	0.58	0.53	0.57	0.57	-0.69%	0	0.00
Sep 24, 2026	0.53	0.58	0.53	0.58	0.58	-1.20%	0	0.00
Sep 23, 2026	0.54	0.59	0.54	0.59	0.59	-0.34%	0	0.00
Sep 22, 2026	0.55	0.59	0.55	0.59	0.59	-1.01%	0	0.00
Sep 21, 2026	0.53	0.59	0.53	0.59	0.59	+1.37%	0	0.00
Sep 18, 2026	0.53	0.59	0.53	0.59	0.59	+0.86%	0	0.00
Sep 17, 2026	0.51	0.58	0.51	0.58	0.58	+0.52%	0	0.00
Sep 16, 2026	0.54	0.58	0.54	0.58	0.58	-2.70%	0	0.00
Sep 15, 2026	0.55	0.61	0.55	0.59	0.59	-2.95%	0	0.00
Sep 14, 2026	0.57	0.62	0.57	0.61	0.61	-2.08%	0	0.00
Sep 11, 2026	0.56	0.62	0.56	0.62	0.62	-1.27%	0	0.00
Sep 10, 2026	0.58	0.63	0.58	0.63	0.63	-0.47%	0	0.00
Sep 09, 2026	0.59	0.64	0.59	0.64	0.64	-0.78%	0	0.00
Sep 08, 2026	0.58	0.64	0.58	0.64	0.64	+0.16%	0	0.00
Sep 07, 2026	0.59	0.65	0.59	0.64	0.64	-0.47%	0	0.00
Sep 04, 2026	0.58	0.64	0.58	0.64	0.64	-0.31%	0	0.00
Sep 03, 2026	0.56	0.64	0.56	0.64	0.64	+2.88%	0	0.00
Sep 02, 2026	0.59	0.63	0.59	0.63	0.63	-2.49%	0	0.00

Columbus Energy SA historical prices

Columbus Energy SA (0Q8) Historical Prices

Become an Expert with TipRanks Premium