Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
10.16
10.41
9.84
10.13
10.13
-0.88%
751
0.29
Sep 17, 2026
9.42
10.22
9.42
10.22
10.22
+12.18%
1,740
0.68
Sep 16, 2026
8.62
9.24
8.62
9.11
9.11
+1.33%
3,998
1.59
Sep 15, 2026
8.90
9.13
8.67
8.99
8.99
+5.21%
8,136
3.40
Sep 14, 2026
8.80
8.80
8.55
8.55
8.55
-4.10%
1,429
0.60
Sep 11, 2026
9.00
9.25
8.91
8.91
8.91
-2.14%
1,037
0.43
Sep 10, 2026
9.46
9.47
9.11
9.11
9.11
-5.25%
784
0.31
Sep 09, 2026
9.63
9.90
9.57
9.61
9.61
-3.27%
1,963
0.78
Sep 08, 2026
10.13
10.21
9.84
9.94
9.94
+1.58%
2,113
0.84
Sep 07, 2026
10.28
10.28
9.75
9.78
9.78
+1.72%
567
0.22
Sep 04, 2026
9.80
9.80
9.57
9.62
9.62
-2.04%
812
0.31
Sep 03, 2026
10.09
10.09
9.71
9.82
9.82
-5.53%
1,900
0.72
Sep 02, 2026
10.71
10.94
10.39
10.39
10.39
-6.56%
223
0.08
Sep 01, 2026
11.77
11.77
11.12
11.12
11.12
-5.04%
1,144
0.43
Aug 31, 2026
11.86
12.10
11.69
11.71
11.71
-3.54%
1,540
0.57
Aug 28, 2026
12.10
12.14
11.75
12.14
12.14
-1.62%
134
0.05
Aug 27, 2026
12.32
12.56
11.83
12.34
12.34
+1.15%
1,463
0.53
Aug 26, 2026
12.10
12.20
11.68
12.20
12.20
+3.21%
227
0.08
Aug 25, 2026
12.31
12.31
11.27
11.82
11.82
-5.67%
1,960
0.68
Aug 24, 2026
12.62
12.92
12.16
12.53
12.53
-2.19%
10,383
3.81
Aug 21, 2026
11.47
12.81
11.46
12.81
12.81
+2.89%
1,603
0.59
Aug 20, 2026
12.08
12.45
11.51
12.45
12.45
+8.07%
7,013
2.68
Aug 19, 2026
10.81
11.62
10.61
11.52
11.52
+3.32%
1,061
0.40
Aug 18, 2026
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Aug 17, 2026
11.15
11.15
11.15
11.15
11.15
+3.11%
0
0.00
Aug 14, 2026
10.81
10.81
10.81
10.81
10.81
+0.13%
0
0.00
Aug 13, 2026
11.22
11.34
10.56
10.80
10.80
+2.68%
4,644
1.69
Aug 12, 2026
10.73
11.33
10.46
10.52
10.52
-1.82%
10,420
3.94
Aug 11, 2026
12.90
14.04
10.71
10.71
10.71
-21.91%
19,245
8.18
Aug 10, 2026
13.75
14.41
13.66
13.72
13.72
-4.07%
1,058
0.45
Aug 07, 2026
14.36
14.42
13.70
14.30
14.30
+1.69%
14,682
6.85
Aug 06, 2026
15.51
15.75
13.94
14.06
14.06
-12.13%
8,297
4.03
Aug 05, 2026
17.63
17.63
15.73
16.01
16.01
-4.36%
2,590
1.21
Aug 04, 2026
16.01
16.76
16.01
16.73
16.73
+5.82%
262
0.11
Aug 03, 2026
15.45
16.08
14.82
15.81
15.81
+4.73%
455
0.19
Jul 31, 2026
14.41
15.46
14.41
15.10
15.10
+5.10%
2,052
0.86
Jul 30, 2026
14.13
14.37
14.10
14.37
14.37
+1.55%
1,472
0.60
Jul 29, 2026
14.06
14.96
14.00
14.15
14.15
+0.52%
182
0.07
Jul 28, 2026
14.83
14.83
13.98
14.08
14.08
-3.86%
3,558
1.39
Jul 27, 2026
14.88
14.94
14.64
14.64
14.64
-1.07%
1,266
0.50
Jul 24, 2026
14.68
15.43
14.47
14.80
14.80
-1.86%
1,556
0.59
Jul 23, 2026
16.13
16.13
14.81
15.08
15.08
-5.53%
483
0.18
Jul 22, 2026
15.60
16.32
15.60
15.96
15.96
-0.80%
2,282
0.82
Jul 21, 2026
16.15
16.18
15.85
16.09
16.09
+2.59%
1,114
0.38
Jul 20, 2026
15.78
15.99
15.42
15.69
15.69
-0.18%
631
0.19
Jul 17, 2026
15.44
16.01
14.96
15.71
15.71
-4.82%
959
0.22
Jul 16, 2026
16.66
16.66
16.27
16.51
16.51
-1.01%
80
0.02
Jul 15, 2026
16.05
16.83
16.05
16.68
16.68
+1.37%
219
0.05
Jul 14, 2026
16.87
16.93
16.21
16.45
16.45
-2.52%
1,518
0.31
Jul 13, 2026
17.33
17.42
16.88
16.88
16.88
-2.85%
1,159
0.23
Rows: