TipRanks
Go Ultimate55% OFF

Q2 Holdings (0Q2) Historical Prices

DE:0Q2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.2257.2257.2257.2257.22-4.06%0NaN
Oct 29, 202659.6459.6459.6459.6459.64-0.93%0NaN
Oct 28, 202660.2060.2060.2060.2060.20-1.86%0NaN
Oct 27, 202661.3461.3461.3461.3461.34+1.56%0NaN
Oct 26, 202660.4060.4060.4060.4060.40+0.37%0NaN
Oct 23, 202660.1860.1860.1860.1860.18+5.06%0NaN
Oct 22, 202657.2857.2857.2857.2857.28-0.17%0NaN
Oct 21, 202657.3857.3857.3857.3857.38+6.30%0NaN
Oct 20, 202653.9853.9853.9853.9853.98-0.04%0NaN
Oct 19, 202654.0054.0054.0054.0054.00-0.04%00.00
Oct 16, 202654.0254.0254.0254.0254.02+4.85%00.00
Oct 15, 202651.5251.5251.5251.5251.52-0.16%00.00
Oct 14, 202651.6051.6051.6051.6051.60+0.04%00.00
Oct 13, 202651.5851.5851.5851.5851.58+1.06%00.00
Oct 12, 202651.0451.0451.0451.0451.04+0.08%00.00
Oct 09, 202651.0051.0051.0051.0051.00+1.72%00.00
Oct 08, 202650.1450.1450.1450.1450.14+0.60%00.00
Oct 07, 202649.8449.8449.8449.8449.84-1.74%00.00
Oct 06, 202650.7250.7250.7250.7250.72+3.28%00.00
Oct 05, 202649.1149.1149.1149.1149.11+0.04%00.00
Oct 02, 202649.0949.0949.0949.0949.09+2.29%00.00
Oct 01, 202647.9947.9947.9947.9947.99+1.14%00.00
Sep 30, 202647.4547.4547.4547.4547.45+0.30%00.00
Sep 29, 202647.3147.3147.3147.3147.31-1.48%00.00
Sep 28, 202648.0248.0248.0248.0248.02-0.89%00.00
Sep 25, 202648.4548.4548.4548.4548.45+1.70%00.00
Sep 24, 202647.6447.6447.6447.6447.64-1.98%00.00
Sep 23, 202648.6048.6048.6048.6048.60-1.36%00.00
Sep 22, 202649.2749.2749.2749.2749.27-1.58%00.00
Sep 21, 202650.0650.0650.0650.0650.06+1.50%00.00
Sep 18, 202649.3249.3249.3249.3249.32-2.91%00.00
Sep 17, 202650.8050.8050.8050.8050.80+0.00%00.00
Sep 16, 202650.8050.8050.8050.8050.80-2.91%00.00
Sep 15, 202652.3252.3252.3252.3252.32+2.19%00.00
Sep 14, 202651.2051.2051.2051.2051.20+0.79%00.00
Sep 11, 202650.8050.8050.8050.8050.80+1.20%00.00
Sep 10, 202650.2050.2050.2050.2050.20-1.03%00.00
Sep 09, 202650.7250.7250.7250.7250.72-2.50%00.00
Sep 08, 202652.0252.0252.0252.0252.02-0.12%00.00
Sep 07, 202652.0852.0852.0852.0852.08-3.16%00.00
Sep 04, 202653.7853.7853.7853.7853.78-0.11%00.00
Sep 03, 202653.8453.8453.8453.8453.84+0.00%00.00
Sep 02, 202653.8453.8453.8453.8453.84-1.50%00.00
Sep 01, 202654.6654.6654.6654.6654.66-0.15%00.00
Aug 31, 202654.7454.7454.7454.7454.74-0.47%00.00
Aug 28, 202655.0055.0055.0055.0055.00+0.99%00.00
Aug 27, 202654.4654.4654.4654.4654.46+1.95%00.00
Aug 26, 202653.4253.4253.4253.4253.42-0.67%00.00
Aug 25, 202653.7853.7853.7853.7853.78+0.90%00.00
Aug 24, 202653.3053.3053.3053.3053.30+0.11%00.00