tiprankstipranks
ProQR (DE:0PQ)
FRANKFURT:0PQ
Germany Market
0PQ
ProQR
RESEARCH TOOLSreports

ProQR (0PQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.57
1.60
1.57
1.60
1.60
-1.96%
180
2.87
Sep 11, 2026
1.63
1.63
1.63
1.63
1.63
-2.16%
0
0.00
Sep 10, 2026
1.67
1.67
1.67
1.67
1.67
-3.36%
0
0.00
Sep 09, 2026
1.73
1.73
1.73
1.73
1.73
-1.09%
0
0.00
Sep 08, 2026
1.75
1.75
1.75
1.75
1.75
+0.63%
0
0.00
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
-0.74%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
-3.59%
0
0.00
Sep 03, 2026
1.81
1.81
1.81
1.81
1.81
+1.34%
0
0.00
Sep 02, 2026
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Sep 01, 2026
1.78
1.78
1.78
1.78
1.78
-7.23%
0
0.00
Aug 31, 2026
1.92
1.92
1.92
1.92
1.92
-0.98%
0
0.00
Aug 28, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
0
0.00
Aug 27, 2026
1.97
1.97
1.97
1.97
1.97
-0.76%
0
0.00
Aug 26, 2026
1.99
1.99
1.99
1.99
1.99
-2.55%
0
0.00
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
+2.52%
0
0.00
Aug 24, 2026
1.99
1.99
1.99
1.99
1.99
+5.02%
0
0.00
Aug 21, 2026
1.89
1.89
1.89
1.89
1.89
+0.75%
0
0.00
Aug 20, 2026
1.88
1.88
1.88
1.88
1.88
+2.85%
0
0.00
Aug 19, 2026
1.83
1.83
1.83
1.83
1.83
+13.76%
0
0.00
Aug 18, 2026
1.61
1.61
1.61
1.61
1.61
-0.19%
0
0.00
Aug 17, 2026
1.61
1.61
1.61
1.61
1.61
+3.34%
0
0.00
Aug 14, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Aug 13, 2026
1.58
1.58
1.58
1.58
1.58
-2.47%
0
0.00
Aug 12, 2026
1.62
1.62
1.62
1.62
1.62
+5.76%
0
0.00
Aug 11, 2026
1.53
1.53
1.53
1.53
1.53
-3.17%
0
0.00
Aug 10, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
-4.14%
0
0.00
Aug 06, 2026
1.67
1.67
1.67
1.67
1.67
+8.03%
0
0.00
Aug 05, 2026
1.54
1.54
1.54
1.54
1.54
+2.59%
0
0.00
Aug 04, 2026
1.51
1.51
1.51
1.51
1.51
+2.59%
0
0.00
Aug 03, 2026
1.47
1.47
1.47
1.47
1.47
-3.49%
0
0.00
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
+2.36%
0
0.00
Jul 30, 2026
1.49
1.49
1.49
1.49
1.49
-0.87%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
+1.15%
0
0.00
Jul 28, 2026
1.48
1.48
1.48
1.48
1.48
+0.20%
79
0.79
Jul 27, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.10%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
-4.04%
0
0.00
Jul 22, 2026
1.60
1.61
1.60
1.61
1.61
+7.33%
600
1.09
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
+2.88%
0
0.00
Jul 20, 2026
1.46
1.46
1.46
1.46
1.46
+0.90%
0
0.00
Jul 17, 2026
1.43
1.45
1.43
1.45
1.45
-3.73%
71
0.13
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
+3.23%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.45
-0.27%
0
0.00
Jul 14, 2026
1.46
1.46
1.46
1.46
1.46
-5.39%
0
0.00
Jul 13, 2026
1.55
1.55
1.54
1.54
1.54
+2.73%
2,283
4.07
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.25%
0
0.00
Jul 09, 2026
1.47
1.47
1.47
1.47
1.47
+3.82%
0
0.00
Jul 08, 2026
1.41
1.41
1.41
1.41
1.41
-3.55%
0
0.00
Jul 07, 2026
1.47
1.47
1.47
1.47
1.47
-6.39%
0
0.00
Rows:
50