ProQR(DE:0PQ)
€1.21+0.03 (+4.76%)
DE:0PQ
ProQR historical prices
€1.21
At close:+0.03 (+4.76%)
ProQR (0PQ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +4.76% | 0 | 0.00 |
| Nov 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +2.34% | 0 | 0.00 |
| Nov 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.78% | 0 | 0.00 |
| Nov 05, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +2.53% | 800 | 7.34 |
| Nov 04, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.23% | 0 | 0.00 |
| Nov 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.05% | 0 | 0.00 |
| Nov 02, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.73% | 6,684 | 2339.40 |
| Oct 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.49% | 0 | 0.00 |
| Oct 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +4.82% | 0 | 0.00 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +9.10% | 0 | 0.00 |
| Oct 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.31% | 0 | 0.00 |
| Oct 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.13% | 0 | 0.00 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.96% | 0 | 0.00 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.35% | 0 | 0.00 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +3.84% | 0 | 0.00 |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.46% | 0 | 0.00 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -5.80% | 0 | 0.00 |
| Oct 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% | 0 | 0.00 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.15% | 0 | 0.00 |
| Oct 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.39% | 0 | 0.00 |
| Oct 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.85% | 0 | 0.00 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +4.34% | 0 | 0.00 |
| Oct 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.75% | 0 | 0.00 |
| Oct 08, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.60% | 0 | 0.00 |
| Oct 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.62% | 0 | 0.00 |
| Oct 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +1.40% | 0 | 0.00 |
| Oct 05, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.14% | 0 | 0.00 |
| Oct 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 0 | 0.00 |
| Oct 01, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.28% | 0 | 0.00 |
| Sep 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.64% | 0 | 0.00 |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.20% | 0 | 0.00 |
| Sep 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +1.44% | 0 | 0.00 |
| Sep 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -10.78% | 0 | 0.00 |
| Sep 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +4.28% | 0 | 0.00 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.06% | 0 | 0.00 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.13% | 0 | 0.00 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | 0 | 0.00 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +1.87% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.84% | 0 | 0.00 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 0 | 0.00 |
| Sep 14, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -1.96% | 180 | 2.87 |
| Sep 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.16% | 0 | 0.00 |
| Sep 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.36% | 0 | 0.00 |
| Sep 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.09% | 0 | 0.00 |
| Sep 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.63% | 0 | 0.00 |
| Sep 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.74% | 0 | 0.00 |
| Sep 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.59% | 0 | 0.00 |
| Sep 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +1.34% | 0 | 0.00 |
| Sep 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.28% | 0 | 0.00 |
